ابدأ الآن
Bio ProtocolBio ProtocolBio Protocol
#369#369#369

Bio Protocol

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Bio Protocol عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03787 USDT−3.52%14.79 M+31.75%0.03961 USDT0.03732 USDT100.62 M
بيع
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03787 USDT−3.52%11.37 M+19.48%0.03960 USDT0.03763 USDT87.05 M
بيع
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03787 USDT−3.49%5.25 M+28.38%0.03960 USDT0.03759 USDT1.47 M
بيع
BIOUSDTBIO / TetherUSBinance0.0379 USDT−3.56%4.01 M+30.08%0.0396 USDT0.0376 USDT30.1 M
بيع
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03789 USDT−3.51%3.06 M+32.31%0.03961 USDT0.03758 USDT20.2 M
بيع
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03771 USDT−3.55%2.51 M+112.60%0.03965 USDT0.03751 USDT21.72 M
بيع
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03778 USDC−3.55%2.51 M+57.45%0.03952 USDC0.03696 USDC15.97 M
بيع
BIOUSDTBio Protocol / Tether USWhiteBIT0.0380 USDT−3.55%2.37 M+2.43%0.0404 USDT0.0376 USDT13.27 M
بيع
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03787 USDT−3.52%1.92 M+41.38%0.03959 USDT0.03747 USDT16.37 M
بيع
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03787 USDT−3.49%1.75 M−14.70%0.03961 USDT0.03762 USDT12.49 M
بيع
BIOUSDT.PBio Protocol/TetherUSToobit0.03786 USDT−3.57%1.45 M+29.39%0.03961 USDT0.03764 USDT9.7 M
بيع
BIOTRYBIO / Turkish LiraBinance1.644 TRY−3.80%1.43 M+63.78%1.720 TRY1.637 TRY6.54 M
بيع
BIOUSDTBIO / Tether USDHTX0.03829 USDT−3.87%1.19 M−30.40%0.04033 USDT0.03803 USDT17.43 M
بيع قوي
BIOUSDTBIO/USDTOKX0.03791 USDT−3.46%909.7 K+45.71%0.03961 USDT0.03767 USDT6.82 M
بيع
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03786 USDT−3.57%854.98 K+0.69%0.03961 USDT0.03763 USDT6.27 M
بيع
BIOUSDTBIO Protocol / USDTMEXC0.03785 USDT−3.76%836.5 K+27.01%0.03966 USDT0.03763 USDT6.19 M
بيع
BIOUSDTBio Protocol/TetherGate0.03784 USDT−3.64%806.84 K+155.44%0.03960 USDT0.03760 USDT7.78 M
بيع
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0378 USDT−3.82%778.04 K+41.50%0.0398 USDT0.0375 USDT5.69 M
بيع قوي
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03789 USDT−3.51%701.24 K+31.65%0.03961 USDT0.03762 USDT4.96 M
بيع
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0377 USDT−4.31%656.58 K−2.46%0.0402 USDT0.0371 USDT5.01 M
بيع قوي
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03787 USDT−3.54%652.22 K+34.75%0.03961 USDT0.03764 USDT3.98 M
بيع
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0379 USDT−3.81%402.67 K+139.99%0.0396 USDT0.0376 USDT3.08 M
بيع
BIOKRWBio Protocol / KRWUpBit55.60 KRW−3.64%356.65 K+47.45%58.00 KRW55.20 KRW3.03 M
بيع قوي
BIOUSDTBIOUSDT SPOTBitget0.03790 USDT−3.51%348.36 K+47.31%0.03962 USDT0.03765 USDT3.05 M
بيع
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0379 USDT−3.81%344.03 K+14.95%0.0397 USDT0.0377 USDT2.58 M
بيع قوي
BIOUSDCBIO / USD CoinBinance0.0380 USDC−3.31%313.28 K+16.81%0.0396 USDC0.0376 USDC2.35 M
بيع
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03787 USDC−3.42%204.19 K+74.00%0.03951 USDC0.03760 USDC1.44 M
بيع
BIOEURBio Protocol / EuroBitvavo0.031648 EUR−3.42%184.52 K−67.81%0.033062 EUR0.031648 EUR671.44 K
بيع
BIOUSDTBIO PROTOCOL / USDTKCEX0.0380 USDT−3.55%170.57 K+33.68%0.0398 USDT0.0377 USDT1.23 M
بيع
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03790 USDT−3.46%156.44 K+323.48%0.03960 USDT0.03764 USDT45.21 K
بيع
BIOUSDBio Protocol / US DollarCoinbase0.03787 USD−3.44%125.42 K+14.34%0.03943 USD0.03770 USD1.08 M
بيع
BIOUSDCBio Protocol / USDCCoinbase0.03787 USDC−3.44%125.16 K+9.93%0.03943 USDC0.03770 USDC1.08 M
بيع
BIOKRWBIO / South Korean WonBithumb55.4600 KRW−3.73%108.95 K+12.70%57.8100 KRW55.2900 KRW1.05 M
بيع قوي
BIOUSDTBIO / TetherKuCoin0.03790 USDT−3.49%91.75 K+22.68%0.03956 USDT0.03767 USDT841.82 K
بيع
BIOUSDCBIO Protocol / USDCMEXC0.03784 USDC−3.64%56.99 K+4.68%0.03959 USDC0.03759 USDC439.3 K
بيع
BIOUSDBIO / U. S. DollarKraken0.03783 USD−3.57%19.97 K−4.95%0.03957 USD0.03773 USD129.42 K
بيع قوي
BIOUSDT.PBIO USDT PERPETUALPionex0.03786 USDT−3.57%7.87 K−33.57%0.03960 USDT0.03763 USDT58.92 K
بيع
BIOEURBIO / EuroKraken0.03175 EUR−2.88%6.85 K+29.19%0.03277 EUR0.03165 EUR35.35 K
بيع
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.037950 USDT−3.67%4.88 K+2.84%0.039649 USDT0.037763 USDT40.04 K
بيع
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.038373 USDC−1.93%4.41 K+3.31%0.039891 USDC0.038248 USDC27.21 K
بيع قوي
BIOUSDBio Protocol / U.S. dollarBitstamp0.045293 USD+1.62%221+121.26%0.045293 USD0.044791 USD2.7 K
بيع
BIOUSDBIO/USDOKX0.03953 USD−12.49%117+6.70%0.04018 USD0.03953 USD2.93 K
بيع قوي
BIOBTCBio Protocol / BTCUpBit0.000000530 BTC−1.85%1090.00%0.000000530 BTC0.000000530 BTC2.29 K
بيع قوي
BIOEURBio Protocol / EuroBitstamp0.037705 EUR−14.04%1000.00%0.037705 EUR0.037705 EUR2.24 K
بيع قوي
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0378 USDT−5.03%67+41.90%0.0403 USDT0.0377 USDT864
بيع قوي
BIOUSDTBio Protocol / USDTUpBit0.057490 USDT+19.75%170.00%0.057490 USDT0.057490 USDT289
شراء
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03788 USDT−3.49%——0.03962 USDT0.03754 USDT66.64 M
بيع قوي
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD85
بيع
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01509 AUBRAI+0.53%——0.01514 AUBRAI0.01501 AUBRAI37.43 K
شراء قوي
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03786 USDT−3.57%——0.03960 USDT0.03741 USDT1.85 M
بيع
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03778 USDC−3.57%——0.03954 USDC0.03755 USDC97.23 K
بيع
BIOUSDTBIO Protocol/Tether USDBitMart0.0379 USDT−3.56%——0.0398 USDT0.0377 USDT2.52 M
بيع
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.03819 USD−2.45%——0.03949 USD0.03762 USD304.51 K
بيع
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03784 USDT−3.59%——0.03961 USDT0.03764 USDT10.11 M
بيع
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD1
بيع
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03789 USDT−3.54%——0.03963 USDT0.03749 USDT98.16 M
بيع
BIOBIO / USDCAerodrome SlipStream (Base)0.03791 USD−3.72%——0.03951 USD0.03765 USD8.65 K
بيع
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661.85 NEURON−1.24%——670.12 NEURON661.85 NEURON1.57 K
بيع قوي
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD318
بيع
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03791 USDC−3.72%——0.03951 USDC0.03765 USDC224.91 K
بيع
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2141 GROW−1.99%——0.2184 GROW0.2141 GROW16
بيع قوي
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03787 USD−3.59%——0.03957 USD0.03787 USD7.36 K
بيع قوي
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03783 USDT−3.72%——0.03957 USDT0.03761 USDT2.79 M
بيع
BIOBIO / WETHPancakeSwap v3 (Base)0.03798 USD−3.71%——0.03952 USD0.03762 USD2.68 K
بيع
BIOBIO / WETHAerodrome SlipStream (Base)0.03789 USD−3.41%——0.03952 USD0.03776 USD10.56 K
بيع
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03787 USDT−3.54%——0.03961 USDT0.03764 USDT257.68 M
بيع
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD2.02 K
بيع
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001396 WETH+0.43%——0.00001418 WETH0.00001389 WETH274.31 K
بيع قوي
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255.58−0.87%——257.82255.585.89 K
بيع قوي
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001398 WETH+0.05%——0.00001418 WETH0.00001387 WETH69.68 K
بيع قوي
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03789 USDT−3.46%——0.03961 USDT0.03758 USDT1.83 M
بيع
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03771 USDT−4.96%——0.04013 USDT0.03753 USDT90.02 K
بيع قوي