ابدأ الآن
Bio ProtocolBio ProtocolBio Protocol
#369#369#369

Bio Protocol

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Bio Protocol عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03875 USDT−1.27%14.92 M+50.36%0.03961 USDT0.03732 USDT39.23 M
بيع
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03874 USDT−1.30%11.41 M+20.84%0.03960 USDT0.03772 USDT21.89 M
بيع
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03876 USDT−1.22%5.48 M+48.88%0.03960 USDT0.03759 USDT840.65 K
بيع
BIOUSDTBIO / TetherUSBinance0.0388 USDT−1.27%3.88 M+39.42%0.0396 USDT0.0377 USDT10.07 M
بيع
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03871 USDT−1.43%3.3 M+70.39%0.03961 USDT0.03758 USDT10.85 M
بيع
BIOUSDTBio Protocol / Tether USWhiteBIT0.0391 USDT−0.76%2.59 M+28.81%0.0404 USDT0.0377 USDT3.73 M
بيع
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03866 USDC−1.30%2.45 M+81.82%0.03952 USDC0.03696 USDC5.14 M
بيع
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03875 USDT−0.90%2.23 M+106.69%0.03965 USDT0.03764 USDT6.08 M
بيع
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03873 USDT−1.32%1.94 M+70.54%0.03959 USDT0.03747 USDT8.41 M
بيع
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03877 USDT−1.20%1.76 M−10.95%0.03961 USDT0.03770 USDT3.44 M
بيع
BIOUSDT.PBio Protocol/TetherUSToobit0.03875 USDT−1.30%1.47 M+49.09%0.03961 USDT0.03782 USDT3.84 M
بيع
BIOTRYBIO / Turkish LiraBinance1.685 TRY−1.40%1.35 M+59.16%1.720 TRY1.647 TRY1.26 M
بيع
BIOUSDTBIO / Tether USDHTX0.03918 USDT−1.63%1.31 M−15.01%0.04033 USDT0.03806 USDT12.01 M
بيع
BIOUSDTBIO/USDTOKX0.03875 USDT−1.32%973.07 K+97.97%0.03961 USDT0.03767 USDT3.79 M
بيع
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03882 USDT−1.12%846.96 K+10.12%0.03961 USDT0.03782 USDT1.43 M
بيع
BIOUSDTBIO Protocol / USDTMEXC0.03879 USDT−1.37%808.61 K+34.91%0.03966 USDT0.03780 USDT1.97 M
بيع
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0389 USDT−1.02%738.38 K+43.70%0.0398 USDT0.0377 USDT1.44 M
بيع
BIOUSDTBio Protocol/TetherGate0.03874 USDT−1.35%710.1 K+190.13%0.03960 USDT0.03775 USDT2.59 M
بيع
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03872 USDT−1.40%683.55 K+34.20%0.03961 USDT0.03780 USDT1.59 M
بيع
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03874 USDT−1.32%678.5 K+62.91%0.03961 USDT0.03765 USDT1.71 M
بيع
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0387 USDT−1.78%655.1 K−3.07%0.0402 USDT0.0378 USDT1.11 M
بيع
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0388 USDT−1.52%391.05 K+179.86%0.0396 USDT0.0378 USDT1.15 M
بيع
BIOKRWBio Protocol / KRWUpBit56.70 KRW−1.73%390.65 K+136.63%58.00 KRW56.00 KRW1.62 M
بيع
BIOUSDTBIOUSDT SPOTBitget0.03877 USDT−1.30%347.34 K+87.30%0.03962 USDT0.03768 USDT1.32 M
بيع
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0385 USDT−2.28%339.49 K+23.32%0.0397 USDT0.0377 USDT861.13 K
بيع
BIOUSDCBIO / USD CoinBinance0.0386 USDC−1.78%324.88 K+43.59%0.0396 USDC0.0376 USDC1.32 M
بيع
BIOEURBio Protocol / EuroBitvavo0.032249 EUR−1.58%226.49 K−58.04%0.033062 EUR0.032000 EUR305.55 K
بيع
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03866 USDC−1.40%200.39 K+101.80%0.03951 USDC0.03760 USDC645.65 K
بيع
BIOUSDTBIO PROTOCOL / USDTKCEX0.0388 USDT−1.52%162.35 K+34.00%0.0398 USDT0.0378 USDT332.62 K
بيع
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03873 USDT−1.35%132.74 K+245.29%0.03960 USDT0.03765 USDT15.77 K
بيع
BIOUSDBio Protocol / US DollarCoinbase0.03868 USD−1.38%126.73 K+42.88%0.03943 USD0.03786 USD416.83 K
بيع
BIOUSDCBio Protocol / USDCCoinbase0.03868 USDC−1.38%126.46 K+35.57%0.03943 USDC0.03786 USDC413.98 K
بيع
BIOUSDTBIO / TetherKuCoin0.03877 USDT−1.27%97.67 K+47.25%0.03956 USDT0.03767 USDT520.65 K
بيع
BIOKRWBIO / South Korean WonBithumb56.4400 KRW−2.03%90.7 K−0.90%57.8100 KRW55.7500 KRW221.76 K
بيع
BIOUSDCBIO Protocol / USDCMEXC0.03865 USDC−1.58%56.41 K+4.67%0.03959 USDC0.03821 USDC105.45 K
بيع
BIOUSDBIO / U. S. DollarKraken0.03800 USD−3.14%27.01 K+97.74%0.03957 USD0.03800 USD116.58 K
بيع
BIOUSDT.PBIO USDT PERPETUALPionex0.03880 USDT−1.17%8.36 K−25.42%0.03960 USDT0.03769 USDT21.79 K
بيع
BIOEURBIO / EuroKraken0.03196 EUR−2.23%8.05 K+115.50%0.03277 EUR0.03171 EUR16 K
بيع
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.038750 USDT−1.63%4.76 K+3.20%0.039649 USDT0.038063 USDT10.98 K
بيع
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.038627 USDC−1.29%3.84 K−11.93%0.039891 USDC0.038627 USDC4.44 K
بيع قوي
BIOUSDBio Protocol / U.S. dollarBitstamp0.045293 USD+1.62%221+121.26%0.045293 USD0.044791 USD2.7 K
بيع
BIOUSDBIO/USDOKX0.03953 USD−12.49%117+6.70%0.04018 USD0.03953 USD2.93 K
بيع قوي
BIOBTCBio Protocol / BTCUpBit0.000000530 BTC−1.85%1090.00%0.000000530 BTC0.000000530 BTC2.29 K
بيع قوي
BIOEURBio Protocol / EuroBitstamp0.037705 EUR−14.04%1000.00%0.037705 EUR0.037705 EUR2.24 K
بيع قوي
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0387 USDT−2.76%66+49.63%0.0403 USDT0.0377 USDT611
بيع
BIOUSDTBio Protocol / USDTUpBit0.057490 USDT+19.75%170.00%0.057490 USDT0.057490 USDT289
شراء
BIOBIO / USDCAerodrome SlipStream (Base)0.03850 USD−2.22%——0.03951 USD0.03829 USD5.42 K
بيع
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01509 AUBRAI+0.53%——0.01514 AUBRAI0.01501 AUBRAI37.43 K
شراء قوي
BIOUSDTBIO Protocol/Tether USDBitMart0.0388 USDT−1.27%——0.0398 USDT0.0378 USDT696.92 K
بيع
BIOBIO / WETHAerodrome SlipStream (Base)0.03839 USD−2.13%——0.03952 USD0.03818 USD4.21 K
بيع
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03881 USDT−1.12%——0.03962 USDT0.03754 USDT19.41 M
بيع
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03877 USDT−1.25%——0.03961 USDT0.03774 USDT55.86 M
بيع
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001406 WETH+1.12%——0.00001416 WETH0.00001390 WETH107.74 K
بيع قوي
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03876 USDT−1.25%——0.03961 USDT0.03758 USDT691 K
بيع
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255.58−0.87%——257.82255.585.89 K
بيع قوي
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD318
بيع
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD85
بيع
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03878 USDT−1.20%——0.03961 USDT0.03764 USDT3.92 M
بيع
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03869 USDT−1.53%——0.03957 USDT0.03770 USDT1.58 M
بيع
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03850 USDC−2.22%——0.03951 USDC0.03829 USDC139.68 K
بيع
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03867 USDC−1.30%——0.03954 USDC0.03782 USDC21.69 K
بيع
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03872 USDT−1.43%——0.03963 USDT0.03749 USDT38.83 M
بيع
BIOBIO / WETHPancakeSwap v3 (Base)0.03849 USD−2.41%——0.03952 USD0.03833 USD1.27 K
بيع
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2141 GROW−1.99%——0.2184 GROW0.2141 GROW16
بيع قوي
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03871 USDT−1.40%——0.03960 USDT0.03741 USDT694.21 K
بيع
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001412 WETH+1.08%——0.00001413 WETH0.00001390 WETH32.43 K
بيع قوي
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.03866 USD−1.25%——0.03949 USD0.03807 USD162.16 K
بيع
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03864 USDT−2.62%——0.04013 USDT0.03773 USDT27.41 K
بيع قوي
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD2.02 K
بيع
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD1
بيع
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03868 USD−1.53%——0.03957 USD0.03800 USD1.63 K
بيع
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661.85 NEURON−1.24%——670.12 NEURON661.85 NEURON1.57 K
بيع قوي