ابدأ الآن
Bio ProtocolBio ProtocolBio Protocol
#381#381#381

Bio Protocol

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Bio Protocol عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03791 USDT−3.41%12.02 M−10.50%0.03961 USDT0.03732 USDT192.98 M
بيع
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03792 USDT−3.39%11.32 M+18.31%0.03960 USDT0.03763 USDT190.87 M
بيع
BIOUSDTBIO / TetherUSBinance0.0380 USDT−3.31%3.93 M+19.28%0.0396 USDT0.0376 USDT61.16 M
بيع
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03789 USDT−3.44%3.91 M−20.52%0.03960 USDT0.03759 USDT2.45 M
بيع
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03784 USDT−3.22%3.01 M+137.60%0.03965 USDT0.03751 USDT49.31 M
بيع
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03795 USDT−3.36%2.45 M−13.96%0.03961 USDT0.03758 USDT38.81 M
بيع
BIOUSDTBio Protocol / Tether USWhiteBIT0.0382 USDT−3.05%2.26 M+4.50%0.0404 USDT0.0376 USDT32.04 M
بيع
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03786 USDC−3.34%2.11 M−4.02%0.03952 USDC0.03696 USDC32.8 M
بيع
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03793 USDT−3.36%1.59 M+7.86%0.03959 USDT0.03747 USDT25.84 M
بيع
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03788 USDT−3.47%1.4 M−23.39%0.03961 USDT0.03762 USDT23.71 M
بيع
BIOTRYBIO / Turkish LiraBinance1.653 TRY−3.28%1.31 M+38.74%1.720 TRY1.637 TRY16.24 M
بيع
BIOUSDT.PBio Protocol/TetherUSToobit0.03792 USDT−3.41%1.19 M−10.41%0.03961 USDT0.03764 USDT19.24 M
بيع
BIOUSDTBIO / Tether USDHTX0.03804 USDT−4.49%1.12 M−29.10%0.04033 USDT0.03796 USDT27.31 M
بيع قوي
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03794 USDT−3.36%829.69 K−0.59%0.03961 USDT0.03763 USDT13.55 M
بيع
BIOUSDTBIO Protocol / USDTMEXC0.03799 USDT−3.41%818.64 K+17.84%0.03966 USDT0.03763 USDT12.53 M
بيع
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0378 USDT−3.82%804.3 K+44.55%0.0398 USDT0.0375 USDT11.9 M
بيع قوي
BIOUSDTBio Protocol/TetherGate0.03800 USDT−3.23%802.59 K+98.63%0.03960 USDT0.03760 USDT13.37 M
بيع
BIOUSDTBIO/USDTOKX0.03792 USDT−3.44%730.53 K−1.36%0.03961 USDT0.03767 USDT11.06 M
بيع
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03795 USDT−3.36%650.3 K+13.14%0.03961 USDT0.03762 USDT10.79 M
بيع
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0379 USDT−3.81%643.19 K−5.39%0.0402 USDT0.0371 USDT10.72 M
بيع قوي
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03792 USDT−3.41%488.55 K−22.78%0.03961 USDT0.03764 USDT7.79 M
بيع
BIOEURBio Protocol / EuroBitvavo0.032129 EUR−1.95%389.82 K+26.44%0.033062 EUR0.031648 EUR7.56 M
بيع
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0380 USDT−3.55%380.4 K+90.86%0.0396 USDT0.0376 USDT5.94 M
بيع
BIOUSDTBIOUSDT SPOTBitget0.03795 USDT−3.39%352.07 K+26.02%0.03962 USDT0.03765 USDT6.12 M
بيع
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0380 USDT−3.55%335.21 K+9.71%0.0397 USDT0.0377 USDT5.31 M
بيع قوي
BIOUSDCBIO / USD CoinBinance0.0379 USDC−3.56%292.08 K−7.06%0.0396 USDC0.0376 USDC5.11 M
بيع
BIOKRWBio Protocol / KRWUpBit56.00 KRW−2.95%283.21 K−14.15%58.00 KRW55.20 KRW4.49 M
بيع قوي
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03792 USDC−3.29%169.72 K+9.16%0.03951 USDC0.03760 USDC2.74 M
بيع
BIOUSDTBIO PROTOCOL / USDTKCEX0.0379 USDT−3.81%168.42 K+30.11%0.0398 USDT0.0377 USDT2.63 M
بيع
BIOUSDBio Protocol / US DollarCoinbase0.03846 USD−1.94%130.11 K+40.15%0.03943 USD0.03770 USD1.89 M
بيع
BIOUSDCBio Protocol / USDCCoinbase0.03846 USDC−1.94%130.06 K+35.30%0.03943 USDC0.03770 USDC1.89 M
بيع
BIOUSDTBIO / TetherKuCoin0.03796 USDT−3.34%87.17 K+24.87%0.03956 USDT0.03767 USDT1.29 M
بيع
BIOKRWBIO / South Korean WonBithumb55.8200 KRW−3.11%86.83 K−8.08%57.8100 KRW55.1600 KRW1.69 M
بيع
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03791 USDT−3.44%75.5 K−31.07%0.03960 USDT0.03764 USDT50.87 K
بيع
BIOUSDCBIO Protocol / USDCMEXC0.03795 USDC−3.36%56.65 K+3.84%0.03959 USDC0.03759 USDC947.05 K
بيع
BIOUSDT.PBIO USDT PERPETUALPionex0.03792 USDT−3.41%35.16 K+199.44%0.03960 USDT0.03763 USDT865.88 K
بيع
BIOUSDBIO / U. S. DollarKraken0.03827 USD−2.45%26.27 K+40.64%0.03957 USD0.03773 USD361.39 K
بيع
BIOEURBIO / EuroKraken0.03202 EUR−2.05%6.96 K+91.56%0.03277 EUR0.03165 EUR40.37 K
بيع
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.038142 USDT−3.18%4.67 K−2.95%0.039649 USDT0.037763 USDT80.62 K
بيع
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.038373 USDC−1.93%4.41 K+3.31%0.039891 USDC0.038248 USDC27.21 K
بيع قوي
BIOUSDBIO/USDOKX0.03758 USD−4.93%393+258.21%0.03758 USD0.03758 USD7.34 K
بيع قوي
BIOUSDBio Protocol / U.S. dollarBitstamp0.045293 USD+1.62%221+121.26%0.045293 USD0.044791 USD2.7 K
بيع
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0380 USDT−4.52%152+187.25%0.0403 USDT0.0377 USDT3.86 K
بيع قوي
BIOEURBio Protocol / EuroBitstamp0.037705 EUR−14.04%1000.00%0.037705 EUR0.037705 EUR2.24 K
بيع قوي
BIOUSDTBio Protocol / USDTUpBit0.057490 USDT+19.75%170.00%0.057490 USDT0.057490 USDT289
شراء
BIOBTCBio Protocol / BTCUpBit0.000000910 BTC+71.70%00.00%0.000000910 BTC0.000000910 BTC0
شراء قوي
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03784 USDC−3.42%——0.03954 USDC0.03755 USDC190.5 K
بيع
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661.85 NEURON−1.24%——670.12 NEURON661.85 NEURON1.57 K
بيع قوي
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03800 USDT−3.26%——0.03963 USDT0.03749 USDT187.34 M
بيع
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2141 GROW−1.99%——0.2184 GROW0.2141 GROW16
بيع قوي
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03792 USDT−3.39%——0.03961 USDT0.03758 USDT3.69 M
بيع
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03791 USDT−3.41%——0.03962 USDT0.03754 USDT141.46 M
بيع قوي
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03797 USDT−3.36%——0.03957 USDT0.03761 USDT5.45 M
بيع
BIOBIO / USDCAerodrome SlipStream (Base)0.03794 USD−3.65%——0.03951 USD0.03765 USD20.17 K
بيع
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03812 USD−2.95%——0.03957 USD0.03770 USD17.09 K
بيع
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001399 WETH+0.60%——0.00001418 WETH0.00001381 WETH706 K
بيع قوي
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD348
بيع
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255.39−0.08%——255.58255.391.01 K
بيع
BIOUSDTBIO Protocol/Tether USDBitMart0.0380 USDT−3.31%——0.0398 USDT0.0377 USDT5.42 M
بيع
BIOBIO / WETHAerodrome SlipStream (Base)0.03808 USD−2.93%——0.03952 USD0.03776 USD27.07 K
بيع
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD1
بيع
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03792 USDT−3.41%——0.03960 USDT0.03741 USDT3.48 M
بيع
BIOBIO / WETHPancakeSwap v3 (Base)0.03806 USD−3.50%——0.03952 USD0.03762 USD9.14 K
بيع
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03790 USDT−4.49%——0.04013 USDT0.03753 USDT126.44 K
بيع قوي
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD85
بيع
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.03849 USD−1.69%——0.03949 USD0.03678 USD864.26 K
بيع
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03792 USDT−3.39%——0.03961 USDT0.03764 USDT19.34 M
بيع
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD55
بيع
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001398 WETH+0.06%——0.00001418 WETH0.00001380 WETH238.51 K
بيع قوي
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03794 USDC−3.65%——0.03951 USDC0.03765 USDC521.57 K
بيع
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01474 AUBRAI−2.33%——0.01514 AUBRAI0.01474 AUBRAI6.44 K
شراء
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03796 USDT−3.31%——0.03961 USDT0.03764 USDT581.15 M
بيع