ابدأ الآن
Bio ProtocolBio ProtocolBio Protocol
#381#381#381

Bio Protocol

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Bio Protocol عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03811 USDT−2.90%15.34 M+38.26%0.03961 USDT0.03732 USDT143.29 M
بيع
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03808 USDT−2.98%11.37 M+18.53%0.03960 USDT0.03763 USDT134.05 M
بيع
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03809 USDT−2.93%5.26 M+31.28%0.03960 USDT0.03759 USDT1.81 M
بيع
BIOUSDTBIO / TetherUSBinance0.0381 USDT−3.05%4.32 M+42.23%0.0396 USDT0.0376 USDT44.43 M
بيع
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03810 USDT−2.98%3.17 M+37.09%0.03961 USDT0.03758 USDT27.58 M
بيع
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03814 USDT−2.46%2.74 M+129.20%0.03965 USDT0.03751 USDT33.33 M
بيع
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03805 USDC−2.86%2.68 M+67.54%0.03952 USDC0.03696 USDC23.85 M
بيع
BIOUSDTBio Protocol / Tether USWhiteBIT0.0381 USDT−3.30%2.29 M+3.05%0.0404 USDT0.0376 USDT19.71 M
بيع
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03801 USDT−3.16%1.93 M+48.88%0.03959 USDT0.03747 USDT19.88 M
بيع
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03807 USDT−2.98%1.78 M−10.58%0.03961 USDT0.03762 USDT18.7 M
بيع
BIOTRYBIO / Turkish LiraBinance1.656 TRY−3.10%1.51 M+70.84%1.720 TRY1.637 TRY11.85 M
بيع
BIOUSDT.PBio Protocol/TetherUSToobit0.03810 USDT−2.95%1.5 M+35.76%0.03961 USDT0.03764 USDT13.9 M
بيع
BIOUSDTBIO / Tether USDHTX0.03867 USDT−2.91%1.21 M−27.86%0.04033 USDT0.03802 USDT21.31 M
بيع قوي
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03811 USDT−2.93%894.22 K+11.36%0.03961 USDT0.03763 USDT9.61 M
بيع
BIOUSDTBIO Protocol / USDTMEXC0.03810 USDT−3.13%893.07 K+37.44%0.03966 USDT0.03763 USDT9.04 M
بيع
BIOUSDTBIO/USDTOKX0.03802 USDT−3.18%884.81 K+34.77%0.03961 USDT0.03767 USDT7.88 M
بيع
BIOUSDTBio Protocol/TetherGate0.03806 USDT−3.08%844.59 K+142.20%0.03960 USDT0.03760 USDT10.38 M
بيع
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0383 USDT−2.54%838.63 K+58.93%0.0398 USDT0.0375 USDT8.26 M
بيع
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03809 USDT−3.00%732.57 K+42.59%0.03961 USDT0.03762 USDT7.56 M
بيع
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0382 USDT−3.05%665.93 K−0.19%0.0402 USDT0.0371 USDT7.85 M
بيع
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03809 USDT−2.98%658.39 K+35.12%0.03961 USDT0.03764 USDT5.4 M
بيع
BIOEURBio Protocol / EuroBitvavo0.031816 EUR−2.91%423.48 K−4.58%0.033062 EUR0.031648 EUR7.11 M
بيع
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0382 USDT−3.05%421.09 K+146.52%0.0396 USDT0.0376 USDT4.33 M
بيع
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0381 USDT−3.30%366.97 K+24.87%0.0397 USDT0.0377 USDT3.79 M
بيع قوي
BIOUSDTBIOUSDT SPOTBitget0.03806 USDT−3.11%357.61 K+49.15%0.03962 USDT0.03765 USDT3.86 M
بيع
BIOUSDCBIO / USD CoinBinance0.0380 USDC−3.31%357.16 K+39.15%0.0396 USDC0.0376 USDC4.03 M
بيع
BIOKRWBio Protocol / KRWUpBit55.70 KRW−3.47%341.31 K+24.76%58.00 KRW55.20 KRW3.65 M
بيع قوي
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03797 USDC−3.16%211.83 K+86.62%0.03951 USDC0.03760 USDC1.83 M
بيع
BIOUSDTBIO PROTOCOL / USDTKCEX0.0382 USDT−3.05%179.86 K+44.69%0.0398 USDT0.0377 USDT1.86 M
بيع
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03810 USDT−2.95%153.86 K+316.89%0.03960 USDT0.03764 USDT46.61 K
بيع
BIOUSDBio Protocol / US DollarCoinbase0.03797 USD−3.19%127.85 K+16.67%0.03943 USD0.03770 USD1.28 M
بيع
BIOUSDCBio Protocol / USDCCoinbase0.03797 USDC−3.19%127.8 K+12.57%0.03943 USDC0.03770 USDC1.28 M
بيع
BIOKRWBIO / South Korean WonBithumb55.7000 KRW−3.32%107.02 K+3.95%57.8100 KRW55.1600 KRW1.22 M
بيع
BIOUSDTBIO / TetherKuCoin0.03800 USDT−3.23%99.58 K+52.72%0.03956 USDT0.03767 USDT1.06 M
بيع
BIOUSDCBIO Protocol / USDCMEXC0.03807 USDC−3.06%57.16 K+3.76%0.03959 USDC0.03759 USDC671.54 K
بيع
BIOUSDT.PBIO USDT PERPETUALPionex0.03809 USDT−2.98%22.09 K+91.76%0.03960 USDT0.03763 USDT452.71 K
بيع
BIOUSDBIO / U. S. DollarKraken0.03795 USD−3.26%19.52 K−10.63%0.03957 USD0.03773 USD146.27 K
بيع
BIOEURBIO / EuroKraken0.03200 EUR−2.11%6.8 K+81.85%0.03277 EUR0.03165 EUR35.52 K
بيع
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.038149 USDT−3.16%4.87 K+4.29%0.039649 USDT0.037763 USDT56.12 K
بيع
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.038373 USDC−1.93%4.41 K+3.31%0.039891 USDC0.038248 USDC27.21 K
بيع قوي
BIOUSDBIO/USDOKX0.03758 USD−4.93%393+258.21%0.03758 USD0.03758 USD7.34 K
بيع قوي
BIOUSDBio Protocol / U.S. dollarBitstamp0.045293 USD+1.62%221+121.26%0.045293 USD0.044791 USD2.7 K
بيع
BIOBTCBio Protocol / BTCUpBit0.000000530 BTC−1.85%1090.00%0.000000530 BTC0.000000530 BTC2.29 K
بيع قوي
BIOEURBio Protocol / EuroBitstamp0.037705 EUR−14.04%1000.00%0.037705 EUR0.037705 EUR2.24 K
بيع قوي
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0381 USDT−4.27%68+54.07%0.0403 USDT0.0377 USDT1.03 K
بيع قوي
BIOUSDTBio Protocol / USDTUpBit0.057490 USDT+19.75%170.00%0.057490 USDT0.057490 USDT289
شراء
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03808 USDT−3.01%——0.03960 USDT0.03741 USDT2.55 M
بيع
BIOBIO / WETHPancakeSwap v3 (Base)0.03802 USD−3.60%——0.03952 USD0.03762 USD3.88 K
بيع
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03801 USDT−4.21%——0.04013 USDT0.03753 USDT99.05 K
بيع قوي
BIOBIO / WETHAerodrome SlipStream (Base)0.03801 USD−3.11%——0.03952 USD0.03776 USD12.55 K
بيع
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001392 WETH−0.38%——0.00001418 WETH0.00001387 WETH100.85 K
بيع قوي
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01509 AUBRAI+0.53%——0.01514 AUBRAI0.01501 AUBRAI37.43 K
شراء قوي
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03810 USDT−3.00%——0.03963 USDT0.03749 USDT140.49 M
بيع
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03809 USDT−3.05%——0.03957 USDT0.03761 USDT4.12 M
بيع
BIOUSDTBIO Protocol/Tether USDBitMart0.0382 USDT−2.80%——0.0398 USDT0.0377 USDT3.83 M
بيع
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.03756 USD−4.06%——0.03949 USD0.03683 USD529.66 K
بيع قوي
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001391 WETH+0.07%——0.00001418 WETH0.00001389 WETH326.54 K
بيع قوي
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03801 USD−3.23%——0.03957 USD0.03770 USD9.01 K
بيع قوي
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661.85 NEURON−1.24%——670.12 NEURON661.85 NEURON1.57 K
بيع قوي
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255.58−0.87%——257.82255.585.89 K
بيع قوي
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD2.02 K
بيع
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03811 USDT−2.90%——0.03962 USDT0.03754 USDT100.51 M
بيع
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD85
بيع
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03812 USDT−2.88%——0.03961 USDT0.03764 USDT14.36 M
بيع
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03802 USDC−3.45%——0.03951 USDC0.03765 USDC313.27 K
بيع
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03808 USDT−3.01%——0.03961 USDT0.03764 USDT405.32 M
بيع
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD318
بيع
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2141 GROW−1.99%——0.2184 GROW0.2141 GROW16
بيع قوي
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03807 USDC−2.83%——0.03954 USDC0.03755 USDC138.86 K
بيع
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03808 USDT−2.98%——0.03961 USDT0.03758 USDT2.65 M
بيع
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD1
بيع
BIOBIO / USDCAerodrome SlipStream (Base)0.03802 USD−3.45%——0.03951 USD0.03765 USD12.01 K
بيع