ابدأ الآن
CONOCOPHILLIPSCONOCOPHILLIPSCONOCOPHILLIPS

CONOCOPHILLIPS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات COP

فيما يلي قائمة بسندات الشركات CONOCOPHILLIPS. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
6.87%45 K101.28%8.20%2025-03-15133.979 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5.90%60 K126.87%7.90%2047-01-0159.9 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
5.85%9 K86.68%4.88%2047-10-0117 K USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
5.83%400 K81.84%2.40%2031-02-1515.71 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5.79%14 K82.02%2.40%2031-02-155.583 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5.60%4.894 M103.28%5.95%2037-05-10588.076 M USD1,000.00 USD2,000.00 USDPolar Tankers, Inc.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
5.55%2 M102.89%5.70%2063-09-15700 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAR7CONOCOPHILLIPS 16/46
5.51%0105.89%5.95%2046-03-15328.682 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
5.50%20 K90.71%4.85%2048-08-15203.113 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5.46%6.682 M101.40%5.55%2054-03-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
5.46%1.895 M91.74%4.88%2047-10-01318.912 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
5.45%5.725 M97.57%5.30%2053-05-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5.44%12 K104.56%5.90%2038-05-15350.08 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
5.33%781 K86.60%4.30%2044-11-15750 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
5.27%1.71 M81.97%3.76%2042-03-15783.136 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAV8CONOCOPHILL 22/52
5.25%076.88%3.80%2052-03-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5.24%40 K106.49%5.95%2036-10-15326.321 M USD1,000.00 USD2,000.00 USDConocoPhillips Canada Funding Co. II
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
5.23%30.502 M77.19%4.03%2062-03-151.77 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5.12%5.503 M114.38%6.50%2039-02-011.588 B USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
5.00%1.02 M114.39%7.40%2031-12-01382.28 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4.98%30 K109.31%7.38%2029-03-0192.184 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4.97%850 K112.91%7.20%2031-08-15446.574 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
4.96%32 K93.47%4.15%2034-11-15245.871 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4.90%203 K113.90%7.25%2031-10-15400.328 M USD1,000.00 USD1,000.00 USDConoco Funding Co.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
4.85%3.603 M101.46%5.05%2033-09-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4.80%148 K107.31%5.90%2032-10-15504.7 M USD1,000.00 USD1,000.00 USDConocoPhillips
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4.78%180 K108.80%7.00%2029-03-30111.503 M USD1,000.00 USD1,000.00 USDPhillips Petroleum Co.
COP5397608ConocoPhillips 2.4% 15-FEB-2031
4.74%1.18 M87.22%2.40%2031-02-15205.662 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4.69%088.47%3.76%2042-03-151.5 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4.67%340 K116.20%8.13%2030-02-15389.58 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4.63%425 K102.77%6.88%2026-02-1567.315 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4.60%1.685 M106.53%7.80%2027-01-01203.268 M USD1,000.00 USD100,000.00 USDTosco Corp.
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4.51%0109.84%6.95%2029-04-151.195 B USD1,000.00 USD1,000.00 USDConoco, Inc.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4.50%200 K99.32%4.30%2028-08-15210.665 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4.41%148 K98.20%3.75%2027-10-01187.54 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
4.16%40 K100.50%4.30%2028-08-1512.452 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3.93%14.49 M114.90%4.85%2048-08-159.831 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
3.82%115 K99.54%3.35%2025-05-15199.233 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3.80%24 K99.86%3.75%2027-10-018.508 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4182642ConocoPhillips Company 3.35% 15-NOV-2024
3.56%65 K99.79%3.35%2024-11-15265.367 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
3.14%95 K99.28%2.40%2025-03-07366.468 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
3.10%0130.32%4.85%2048-08-155.591 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
1.23%0107.15%3.75%2027-10-017 K USD1,000.00 USD2,000.00 USDConocoPhillips