ابدأ الآن
DUKE ENERGY CORPORATIONDUKE ENERGY CORPORATIONDUKE ENERGY CORPORATION

DUKE ENERGY CORPORATION

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات التوقعات الموسمية
السندات

سندات DUK

فيما يلي قائمة بسندات الشركات DUKE ENERGY CORPORATION. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.33%100 K101.77%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.91%101 K102.93%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5.76%20 K87.40%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.74%140 K100.93%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBU8DUKE ENERGY 22/52
5.74%088.57%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAY1DUKE ENERGY 17/47
5.71%075.69%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.70%20 K103.17%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.69%210 K108.05%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.69%14 K104.73%7.25%2028-03-152.658 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.68%86 K104.17%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.68%120 K99.57%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
5.68%190 K82.85%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5.67%320 K90.37%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CAT2DUKE ENERGY 16/46
5.65%074.38%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5.65%21 K101.22%6.90%2025-06-01150 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.64%10 K98.53%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
5.64%5.8 M79.15%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBM6DUKE ENERGY 21/41
5.60%073.96%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK3979688Duke Energy Corporation 3.15% 15-MAR-2027
5.60%14 K94.67%3.15%2027-03-153.143 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5.59%45 K88.40%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.59%3 K107.22%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.57%582 K96.59%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
5.56%10 K81.73%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
US26441CBN4DUKE ENERGY 21/51
5.55%068.66%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5.54%1.25 M107.38%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5.53%48 K85.41%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5.53%1.25 M77.60%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.52%224 K97.29%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.51%30 K92.43%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.51%30 K98.63%5.40%2044-03-01177.365 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5.51%560 K82.67%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.51%110 K108.77%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.51%2.106 M109.69%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5.51%1.235 M82.84%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.51%2.304 M98.26%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
5.50%3.36 M76.36%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
5.49%4 K74.61%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
5.49%525 K73.49%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
5.48%74 K81.59%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.48%83 K108.67%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5.48%190 K82.79%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
5.47%300 K78.46%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5.47%670 K82.35%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
5.46%17 K83.85%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.45%921 K99.14%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
5.45%255 K68.34%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.44%90 K102.30%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
5.44%280 K72.04%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
5.42%55 K76.57%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.41%410 K86.46%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
5.41%5 K78.09%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.41%270 K106.32%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
5.41%460 K75.76%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.40%56 K97.56%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.40%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.39%15 K100.43%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.39%50 K89.96%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
5.39%80 K76.71%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
5.39%256 K78.10%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
UUS26442CBC7DK.ENY.CARO. 21/51
5.38%070.23%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.37%74 K106.82%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
5.37%45 K68.38%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26443TAC0DUKE ENERGY 20/50
5.37%060.51%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442CBH6DK.ENY.CARO. 22/52
5.35%071.57%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.35%203 K106.50%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5.33%140 K81.95%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.33%562 K99.69%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.33%356 K103.03%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
5.31%498 K68.45%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442UAM6DUKE ENGY P.21/51
5.30%062.40%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.29%75 K106.93%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3672731Progress Energy, Inc. 7.75% 01-MAR-2031
5.29%243 K113.27%7.75%2031-03-01650 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
DDUK.HPDuke Energy Carolinas, LLC 6.45% 15-OCT-2032
5.27%410 K107.73%6.45%2032-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
5.27%490 K64.15%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.26%6 K100.80%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
US26441CBT1DUKE ENERGY 22/32
5.22%095.34%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3678804Florida Power Corporation 6.75% 01-FEB-2028
5.21%1 K104.56%6.75%2028-02-01150 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.21%172 K101.35%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5.19%300 K104.83%5.90%2033-03-01225 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
UUS26442CBJ2DK.ENY.CARO. 23/33
5.16%098.61%4.95%2033-01-151.25 B USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
5.14%10 K104.61%5.70%2035-04-01200 M USD1,000.00 USD1,000.00 USDCarolina Power & Light Co.
DUK3942992Duke Energy Corporation 3.1% 15-DEC-2026
5.13%60 K96.00%3.10%2026-12-1510.063 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5.13%969 K100.90%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.13%150 K101.90%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5.12%110 K105.53%5.88%2033-11-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
US26441CBL8DUKE ENERGY 21/31
5.12%085.56%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
5.11%183 K59.42%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5.11%800 K99.92%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5.11%440 K98.07%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5.10%165 K101.06%5.25%2033-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3672741Progress Energy, Inc. 7.0% 30-OCT-2031
5.07%216 K111.39%7.00%2031-10-30400 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5.07%102 K86.02%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5.05%40 K101.35%5.25%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DUK3985135Duke Energy Corporation 3.25% 15-MAR-2027
5.04%10 K96.07%3.25%2027-03-152.455 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5.04%20 K96.30%3.35%2027-03-153.443 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
4.99%25 K105.21%6.75%2028-02-0137 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
4.99%50 K84.43%2.40%2031-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
4.99%30 K98.26%3.20%2025-06-153.013 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
UUS26442CBB9DK.ENY.CARO. 21/31
4.98%086.56%2.55%2031-04-15550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
4.97%10 K90.22%3.40%2032-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC