رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
LHX4236731Harris Corporation 5.054% 27-APR-2045 | 5.90% | 200 K | 92.19% | 5.05% | 2045-04-27 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Harris Corp. |
LHX5861583L3Harris Technologies, Inc. 5.5% 15-AUG-2054 | 5.83% | 3.16 M | 96.40% | 5.50% | 2054-08-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | L3Harris Technologies, Inc. |
LHX5625974L3Harris Technologies, Inc. 5.6% 31-JUL-2053 | 5.71% | 2.82 M | 98.80% | 5.60% | 2053-07-31 | 500 M USD | 1,000.00 USD | 2,000.00 USD | L3Harris Technologies, Inc. |
LHX5078142L3Harris Technologies, Inc. 1.8% 15-JAN-2031 | 5.65% | 410 K | 82.57% | 1.80% | 2031-01-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | L3Harris Technologies, Inc. |
LHX4236730Harris Corporation 4.854% 27-APR-2035 | 5.51% | 437 K | 95.67% | 4.85% | 2035-04-27 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Harris Corp. |
LHX3687407Harris Corporation 6.15% 15-DEC-2040 | 5.43% | 400 K | 106.17% | 6.15% | 2040-12-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Harris Corp. |
LHX5770975L3Harris Technologies, Inc. 5.35% 01-JUN-2034 | 5.39% | 2.21 M | 99.77% | 5.35% | 2034-06-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | L3Harris Technologies, Inc. |
LHX5625702L3Harris Technologies, Inc. 5.4% 31-JUL-2033 | 5.37% | 4.19 M | 100.20% | 5.40% | 2033-07-31 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | L3Harris Technologies, Inc. |
LLHX4639825L3 Technologies, Inc. 4.4% 15-JUN-2028 | 5.30% | 83 K | 97.36% | 4.40% | 2028-06-15 | 82 M USD | 1,000.00 USD | 2,000.00 USD | L3 Technologies, Inc. |
LHX4912205L3Harris Technologies, Inc. 2.9% 15-DEC-2029 | 5.29% | 53 K | 90.56% | 2.90% | 2029-12-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | L3Harris Technologies, Inc. |
LHX5770995L3Harris Technologies, Inc. 5.25% 01-JUN-2031 | 5.19% | 2.51 M | 100.30% | 5.25% | 2031-06-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | L3Harris Technologies, Inc. |
LLHX4432044L3 Technologies, Inc. 3.85% 15-DEC-2026 | 5.08% | 30 K | 97.77% | 3.85% | 2026-12-15 | 15.21 M USD | 1,000.00 USD | 2,000.00 USD | L3 Technologies, Inc. |
LHX5770994L3Harris Technologies, Inc. 5.05% 01-JUN-2029 | 5.04% | 1.23 M | 100.02% | 5.05% | 2029-06-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | L3Harris Technologies, Inc. |
LHX4974552L3Harris Technologies, Inc. 4.4% 15-JUN-2028 | 5.04% | 6.86 M | 98.12% | 4.40% | 2028-06-15 | 907.99 M USD | 1,000.00 USD | 2,000.00 USD | L3Harris Technologies, Inc. |
LHX4637036Harris Corporation 4.4% 15-JUN-2028 | 5.03% | 215 K | 98.14% | 4.40% | 2028-06-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Harris Corp. |
LHX3687162Harris Corporation 6.35% 01-FEB-2028 | 4.97% | 115 K | 103.91% | 6.35% | 2028-02-01 | 25.76 M USD | 1,000.00 USD | 1,000.00 USD | Harris Corp. |
LHX4236729Harris Corporation 3.832% 27-APR-2025 | 4.93% | 429 K | 99.62% | 3.83% | 2025-04-27 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Harris Corp. |
LHX5625701L3Harris Technologies, Inc. 5.4% 15-JAN-2027 | 4.82% | 909 K | 101.10% | 5.40% | 2027-01-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | L3Harris Technologies, Inc. |
LHX3687155Harris Corporation 7.0% 15-JAN-2026 | 4.55% | 35 K | 102.50% | 7.00% | 2026-01-15 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Harris Corp. |
LHX4974551L3Harris Technologies, Inc. 3.85% 15-DEC-2026 | 4.51% | 143 K | 98.81% | 3.85% | 2026-12-15 | 534.76 M USD | 1,000.00 USD | 2,000.00 USD | L3Harris Technologies, Inc. |
LHX4859152L3Harris Technologies, Inc. 4.4% 15-JUN-2028 | 2.36% | 0 | 114.23% | 4.40% | 2028-06-15 | 10 M USD | 1,000.00 USD | 2,000.00 USD | L3Harris Technologies, Inc. |