ابدأ الآن
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

لا صفقات
نظرة عامةالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin Liquid Index عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,569.4 USD+0.46%3.94 T−58.37%69,787.8 USD68,803.7 USD9.55 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,614.1 USDT+0.47%11.6 B−61.23%69,847.2 USDT68,843.7 USDT28.76 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,611.2 USDT+0.46%5.78 B−59.38%69,849.9 USDT68,850.5 USDT1.05 B
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,578.1 USDT+0.42%5.16 B−54.51%69,843.0 USDT68,839.0 USDT9.57 K
بيع
BTCUSDTBTC/USDT TETHERCoinW69,642.05 USDT+0.45%5.1 B+12.75%69,872.55 USDT68,897.73 USDT28.01 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex69,593.3 USDT+0.44%4.52 B−57.05%69,847.1 USDT68,848.5 USDT13.06 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,602.2 USDT+0.51%3.94 B−45.75%69,842.5 USDT68,848.6 USDT13.56 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,573.0 USDT+0.42%3.07 B−49.36%69,843.0 USDT68,847.0 USDT6.68 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,572.7 USDT+0.41%2.5 B−4.42%69,838.5 USDT68,850.5 USDT3.32 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit69,614.1 USDT+0.47%2.31 B+19.41%69,847.1 USDT68,848.5 USDT6.16 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,571.9 USDC+0.46%2.16 B−59.54%69,825.0 USDC68,813.4 USDC5.05 K
بيع
BTCUSDTBitcoin / TetherUSBinance69,650.00 USDT+0.46%2.08 B−55.88%69,892.50 USDT68,888.00 USDT5.08 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,613.1 USDT+0.47%1.96 B−6.45%69,847.2 USDT68,848.5 USDT9.41 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue69,710.60 USDT+0.82%1.92 B−27.54%69,874.19 USDT68,599.42 USDT11.31 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,602.0 USDT+0.45%1.8 B−49.22%69,845.9 USDT68,847.2 USDT4.48 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,667.8 USDT+0.56%1.75 B−37.59%69,914.4 USDT68,845.8 USDT5.84 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,599.2 USDC+0.47%1.46 B−48.95%69,833.9 USDC68,834.0 USDC8.15 K
بيع
BTCUSDTBitcoin/TetherGate69,619.3 USDT+0.49%1.29 B−47.44%69,879.0 USDT68,892.3 USDT2.62 K
بيع
BTCUSDTBitcoin / USDTMEXC69,660.37 USDT+0.48%1 B−49.52%69,877.59 USDT68,887.96 USDT2.41 K
بيع
BTCUSDTBITCOIN / USDTKCEX69,650.01 USDT+0.46%966.01 M−46.81%69,871.41 USDT68,888.00 USDT2.17 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,614.1 USDT+0.47%936.19 M−60.51%69,847.2 USDT68,848.5 USDT2.43 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,602.2 USDT+0.47%691.44 M−60.34%69,837.7 USDT68,848.5 USDT1.7 K
بيع
BTCUSDTBTCUSDT SPOTBybit69,639.3 USDT+0.46%682.29 M−50.29%69,878.9 USDT68,887.6 USDT2.02 K
بيع
BTCUSDC.PBitcoin/USD coinToobit69,585.2 USDC+0.48%653.55 M−51.18%69,808.4 USDC68,820.2 USDC1.96 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX69,650.0 USDT+0.74%640.22 M−56.66%69,887.9 USDT68,576.4 USDT4.43 K
بيع
BTCUSDTBitcoin / Tether USDPoloniex69,664.25 USDT+0.49%617.76 M−37.44%69,853.26 USDT68,918.97 USDT2.35 K
بيع
BTCUSDTBitcoin/USDTOKX69,634.0 USDT+0.45%611.01 M−57.26%69,876.0 USDT68,888.9 USDT1.67 K
بيع
BTCUSDTBTCUSDT SPOTBitget69,605.81 USDT+0.40%562.78 M−40.77%69,876.41 USDT68,885.00 USDT1.4 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,551.3 USD+0.48%560.57 M−64.99%69,782.9 USD68,793.5 USD136.68 M
بيع
BTCUSDTBitcoin / TetherKuCoin69,649.3 USDT+0.47%509.5 M−48.48%69,878.1 USDT68,889.6 USDT872
بيع
BTCUSDCBitcoin / USD CoinBinance69,614.93 USDC+0.46%509.02 M−53.85%69,846.14 USDC68,849.48 USDC1.21 K
بيع
BTCUSDBitcoin / USDCrypto.com69,615.97 USD+0.47%507.67 M−61.41%69,837.17 USD68,849.35 USD1.44 K
بيع
BTCUSDCBitcoin / USDCCoinbase69,590.52 USDC+0.50%489.39 M−78.81%69,823.40 USDC68,840.83 USDC1.53 K
بيع
BTCUSDBitcoin / US DollarCoinbase69,590.52 USD+0.46%488.71 M−78.63%69,823.40 USD68,840.83 USD1.53 K
بيع
BTCUSDCBITCOIN/USD COINBitrue69,623.70 USDC+0.77%478.24 M−60.86%69,833.67 USDC68,545.50 USDC3.34 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit69,595.5 USD−0.07%436.53 M−73.04%69,816.0 USD69,550.5 USD5.99 M
بيع
BTCUSDTBitcoin / TetherCrypto.com69,612.01 USDT+0.42%419.29 M−48.21%69,882.03 USDT68,883.00 USDT1 K
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,554.1 USDC+0.47%402.19 M−48.79%69,805.2 USDC68,819.0 USDC647
بيع
BTCUSDTBitcoin/USD Tether SpotBingX69,650.00 USDT+0.46%397.16 M−39.51%69,874.96 USDT68,894.93 USDT1.38 K
بيع
BTCUSDCBITCOIN/USD COINWEEX69,581.10 USDC+0.70%360.46 M−58.97%69,846.10 USDC68,509.80 USDC2.71 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin69,664.01 USDT+0.50%358.24 M−41.08%69,864.99 USDT68,889.84 USDT1.21 K
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,570.9 USDT+0.41%342.01 M−37.65%69,842.5 USDT68,848.5 USDT1.36 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,644 USDT+0.48%295.37 M−37.07%69,869 USDT68,865 USDT696
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,604.4 USDT+0.52%289.89 M−45.15%69,831.6 USDT68,853.0 USDT776
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit69,554.7 USD+0.45%278.29 M−62.76%69,785.0 USD68,803.5 USD42.08 M
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX69,650.00 USDT+0.47%252.76 M−52.09%69,882.75 USDT68,888.01 USDT622
بيع
BTCUSDTBitcoin / Tether USWhiteBIT69,648.90 USDT+0.48%249.53 M−2.36%69,871.45 USDT68,888.56 USDT811
بيع
BTCUSDBitcoin / U.S. dollarBitstamp69,595 USD+0.45%237.97 M−65.47%69,816 USD68,850 USD609
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,596.6 USDT+0.46%237.34 M−65.64%69,856.4 USDT68,844.5 USDT50 M
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,554.4 USD+0.45%217.8 M−38.88%69,783.0 USD68,820.8 USD131.77 M
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,583.5 USDC+0.48%216 M−59.44%69,796.7 USDC68,820.1 USDC509
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex69,656.79 USDT+0.47%201.41 M+14.60%69,878.77 USDT68,888.00 USDT981
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,555.5 USDC+0.45%178.24 M−46.67%69,793.9 USDC68,812.8 USDC462
بيع
BTCKRWBitcoin / KRWUpBit103,267,000.0 KRW+0.65%162.1 M−74.58%103,481,000.0 KRW102,063,000.0 KRW522
بيع
BTCUST.PBTCF0 / USTF0Bitfinex69,712.0 USDT+0.41%157.31 M−49.52%69,966.0 USDT68,909.0 USDT565
بيع
BTCUSDTBitcoin / Tether USDHTX69,657.00 USDT+0.73%138.69 M−40.19%69,904.73 USDT68,579.97 USDT1.08 K
بيع
BTCUSDBitcoin / U. S. DollarKraken69,564.6 USD+0.40%128.71 M−69.04%69,832.9 USD68,855.4 USD231
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,546.4 USDC+0.42%124.34 M+65.67%69,801.2 USDC68,813.3 USDC352
بيع
BTCJPYBitcoin / JPYBinance10,969,236 JPY+0.54%101.25 M−53.44%11,002,230 JPY10,844,053 JPY417
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,569.4 USDC+0.45%96.5 M−44.29%69,808.1 USDC68,819.0 USDC240
بيع
BTCUSDBitcoin / DollarBitfinex69,700.0 USD+0.46%93.96 M−56.66%69,923.0 USD68,954.0 USD350
بيع
BTCUSTBitcoin / USTBitfinex69,657.00000000 USDT+0.47%87.84 M−52.56%69,887.00000000 USDT68,904.00000000 USDT315
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,948,886 JPY+0.41%81.43 M−56.26%10,989,213 JPY10,832,995 JPY210
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit69,572.7 USDC+0.42%78.5 M−76.38%69,802.2 USDC68,819.1 USDC201
بيع
BTCUSDCBTCUSDC SPOTBybit69,619.0 USDC+0.46%58.36 M−55.15%69,831.3 USDC68,856.2 USDC126
بيع
BTCKRWBitcoin / South Korean WonBithumb103,293,000 KRW+0.72%57.13 M−85.25%103,451,000 KRW102,018,000 KRW191
بيع
BTCEURBitcoin / EuroBitvavo59,066 EUR+0.44%52.85 M−68.63%59,276 EUR58,417 EUR110
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,550.3 USD+0.44%49.75 M−52.90%69,791.8 USD68,800.3 USD211
بيع
BTCEURBitcoin / EuroBinance59,050.01 EUR+0.43%44.34 M−62.00%59,238.72 EUR58,422.85 EUR83
بيع
BTCEURBitcoin / EuroKraken59,017.1 EUR+0.43%37.73 M−71.70%59,199.8 EUR58,383.8 EUR52
بيع
BTCJPYBitcoin / YenbitFlyer10,976,593 JPY+0.69%36.04 M−70.95%11,008,697 JPY10,844,081 JPY73
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,603.5 USDC−0.09%29.69 M−63.66%69,831.5 USDC69,587.5 USDC4
بيع
BTCUSDBitcoin/USDOKX69,606.5 USD+0.46%28.41 M−68.75%69,833.3 USD68,857.5 USD55
بيع
BTCUSDCBitcoin/USD Coin SpotBingX69,623.70 USDC+0.48%27.71 M−51.77%69,838.35 USDC68,849.49 USDC74
بيع
BTCRLUSDBTCRL / U.S. DollarGemini69,725.520000 USD+0.65%27.48 M−66.12%69,796.520000 USD68,893.150000 USD75
بيع
BTCUSDBitcoin / U.S. DollarGemini69,725.52 USD+0.65%27.48 M−66.12%69,796.52 USD68,893.15 USD75
بيع
BTCUSDCBTCU / SDCGemini69,725.520000 USDC+0.65%27.48 M−65.88%69,796.520000 USDC68,893.150000 USDC75
بيع
BTCEURBitcoin / EuroCoinbase59,058.58 EUR+0.47%26.26 M−68.22%59,245.18 EUR58,416.88 EUR88
بيع
BTCUSDTBITCOIN / TETHERCoinEx69,669 USDT+0.50%25.12 M−57.78%69,858 USDT68,909 USDT50
بيع
BTCUSDCBitcoin / USD CoinKuCoin69,623.5 USDC+0.49%21.84 M−46.32%69,833.6 USDC68,847.2 USDC53
بيع
BTCUSDCBTCUSDC SPOTBitget69,618.82 USDC+0.47%21.55 M−52.83%69,837.49 USDC68,860.78 USDC36
بيع
BTCUSDCBitcoin / USD CoinKraken69,621.58 USDC+0.49%20.17 M−64.44%69,834.00 USDC68,868.51 USDC30
بيع
BTCEURBitcoin / EuroBitstamp59,045 EUR+0.49%18.6 M−54.58%59,226 EUR58,401 EUR48
بيع
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,595.8 USD+0.46%16.88 M−68.96%70,805.0 USD69,837.2 USD2.14 M
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,712.5 USD+0.14%15.03 M−63.92%71,825.0 USD71,612.5 USD143.11 K
بيع
BTCUSDTBitcoin / Tether USDKraken69,655.9 USDT+0.49%14.67 M−57.51%69,840.0 USDT68,903.2 USDT25
بيع
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,847.5 USDC+0.47%14.56 M+62.24%69,862.5 USDC69,847.5 USDC0
حياديه
BTCTRYBitcoin / Turkish LiraBinance3,039,121 TRY+0.55%14.37 M−54.28%3,048,000 TRY3,004,121 TRY24
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,935.6 USDT+0.49%13.87 M−83.96%70,208.9 USDT69,196.6 USDT36
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,902.5 USD+0.01%13.76 M−83.94%70,052.5 USD69,835.0 USD83.75 K
بيع
BTCBRLBitcoin / BRLBinance365,073 BRL+0.38%12.54 M−59.29%366,278 BRL361,332 BRL33
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,792.5 USD+0.18%12.27 M−82.64%69,820.0 USD69,665.0 USD13.84 K
بيع
BTCEURBitcoin / EuroWhiteBIT58,977.66 EUR+0.61%12.06 M−21.65%59,116.39 EUR58,346.70 EUR10
بيع
BTCUSDCBitcoin / USDCMEXC69,610.42 USDC+0.46%11.23 M−42.37%69,828.44 USDC68,863.14 USDC22
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,869.0 USD+0.45%11.03 M−80.01%70,025.8 USD69,140.0 USD1.65 M
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,654.8 USDT+0.50%10.77 M−59.52%70,921.0 USDT69,904.5 USDT63
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,720.0 USD+0.05%10.57 M−84.13%70,840.0 USD70,637.5 USD167.81 K
بيع
BTCUSDCBITCOIN / USDCKCEX69,580.68 USDC+0.41%10.27 M+116.39%69,830.06 USDC68,849.49 USDC29
بيع
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,557.5 USD−0.07%10.1 M−71.50%69,725.0 USD69,545.0 USD121.61 K
بيع قوي
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,637.5 USD+0.11%9.03 M−49.18%72,807.5 USD72,585.0 USD171.06 K
بيع