عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 224.35 | +0.13% | 0.30 | 224.35 | 224.00 | بيع |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.25 | −0.22% | −0.50 | 231.25 | 231.25 | بيع |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 235.25 | +0.06% | 0.15 | 235.50 | 235.25 | شراء |
| BGIU2024Live Cattle Futures | 2024-09-30 | 237.00 | −0.08% | −0.20 | 238.15 | 237.00 | شراء |
| BGIV2024Live Cattle Futures | 2024-10-31 | 243.75 | +0.35% | 0.85 | 244.50 | 242.95 | شراء |
| BGIX2024Live Cattle Futures | 2024-11-29 | 245.35 | −0.06% | −0.15 | 246.65 | 245.35 | شراء قوي |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 247.40 | +1.25% | 3.05 | 248.00 | 244.80 | شراء قوي |
| BGIF2025Live Cattle Futures | 2025-01-31 | 243.15 | +1.86% | 4.45 | 243.15 | 243.15 | شراء قوي |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | شراء |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | شراء |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | حيادية |