عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.55 | −0.09% | −0.20 | 226.40 | 225.00 | بيع |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.75 | −0.87% | −2.00 | 229.75 | 227.40 | بيع قوي |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.00 | −0.66% | −1.55 | 233.70 | 231.75 | بيع قوي |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.85 | −0.77% | −1.80 | 234.30 | 232.50 | بيع قوي |
| BGIU2024Live Cattle Futures | 2024-09-30 | 234.35 | −0.83% | −1.95 | 236.05 | 234.35 | بيع قوي |
| BGIV2024Live Cattle Futures | 2024-10-31 | 240.20 | −0.54% | −1.30 | 242.20 | 239.70 | بيع |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.30 | 0.00% | 0.00 | 243.30 | 243.30 | حيادية |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.50 | −0.28% | −0.70 | 245.50 | 245.50 | شراء |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.20 | +1.68% | 3.95 | 239.20 | 239.20 | حيادية |
| BGIG2025Live Cattle Futures | 2025-02-28 | 238.90 | +1.68% | 3.95 | 238.90 | 238.90 | شراء |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.70 | +1.68% | 3.95 | 238.70 | 238.70 | شراء |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.30 | +1.69% | 3.55 | 213.30 | 213.30 | بيع |