عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 226.30 | −0.02% | −0.05 | 226.30 | 226.30 | بيع |
| BGIM2024Live Cattle Futures | 2024-06-28 | 228.45 | −0.02% | −0.05 | 228.80 | 227.15 | بيع |
| BGIN2024Live Cattle Futures | 2024-07-31 | 230.50 | −0.19% | −0.45 | 230.65 | 230.50 | بيع |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.00 | −0.28% | −0.65 | 232.50 | 231.25 | بيع |
| BGIU2024Live Cattle Futures | 2024-09-30 | 234.00 | −0.43% | −1.00 | 236.00 | 232.80 | بيع |
| BGIV2024Live Cattle Futures | 2024-10-31 | 239.25 | +0.19% | 0.45 | 239.25 | 239.25 | بيع |
| BGIX2024Live Cattle Futures | 2024-11-29 | 241.15 | 0.00% | 0.00 | 241.15 | 239.15 | بيع قوي |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 240.75 | −0.45% | −1.10 | 242.05 | 240.75 | بيع قوي |
| BGIF2025Live Cattle Futures | 2025-01-31 | 236.55 | −0.44% | −1.05 | 236.55 | 236.55 | بيع قوي |
| BGIG2025Live Cattle Futures | 2025-02-28 | 236.25 | −0.44% | −1.05 | 236.25 | 236.25 | بيع قوي |
| BGIK2025Live Cattle Futures | 2025-05-30 | 236.05 | −0.44% | −1.05 | 236.05 | 236.05 | بيع قوي |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 210.90 | −0.45% | −0.95 | 210.90 | 210.90 | بيع قوي |