عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.70 | −0.15% | −0.35 | 226.50 | 225.55 | بيع |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.50 | −0.09% | −0.20 | 232.50 | 231.70 | حيادية |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.40 | +0.45% | 1.05 | 234.55 | 233.50 | شراء |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.50 | 0.00% | 0.00 | 237.00 | 236.30 | حيادية |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.20 | −0.04% | −0.10 | 241.75 | 241.10 | حيادية |
| BGIX2024Live Cattle Futures | 2024-11-29 | 245.15 | −0.14% | −0.35 | 245.15 | 245.15 | شراء قوي |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.25 | +0.79% | 1.95 | 248.55 | 247.10 | شراء قوي |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.40 | +0.52% | 1.25 | 239.40 | 239.40 | شراء |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | +0.53% | 1.25 | 239.05 | 239.05 | شراء |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | +0.53% | 1.25 | 238.85 | 238.85 | شراء قوي |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | +0.54% | 1.15 | 213.60 | 213.60 | شراء |