عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 320.60 | −0.82% | −2.65 | 324.40 | 320.20 | بيع |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 319.10 | −0.59% | −1.90 | 323.55 | 318.85 | بيع |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 316.35 | −0.36% | −1.15 | 318.50 | 316.10 | بيع |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 316.50 | −0.44% | −1.40 | 318.15 | 315.00 | بيع |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 320.05 | −0.16% | −0.50 | 320.05 | 320.05 | حيادية |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 322.60 | +0.19% | 0.60 | 325.40 | 322.60 | شراء |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 322.35 | +0.19% | 0.60 | 327.00 | 322.35 | شراء |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.65 | +0.18% | 0.60 | 334.80 | 327.65 | شراء |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 338.50 | +0.13% | 0.45 | 338.50 | 338.50 | شراء |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 331.05 | +0.18% | 0.60 | 331.05 | 331.05 | شراء |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 331.05 | +0.18% | 0.60 | 331.05 | 331.05 | شراء |