عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 223.00 | −0.07% | −0.15 | 223.00 | 222.60 | بيع |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.60 | −0.06% | −0.15 | 232.75 | 231.15 | حيادية |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.55 | −0.23% | −0.55 | 236.00 | 234.35 | شراء |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.80 | −0.17% | −0.40 | 239.30 | 236.40 | شراء |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.85 | −0.31% | −0.75 | 243.00 | 241.85 | شراء |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.70 | −0.33% | −0.80 | 249.25 | 244.40 | شراء قوي |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.05 | +0.26% | 0.65 | 248.60 | 247.40 | شراء قوي |
| BGIF2025Live Cattle Futures | 2025-01-31 | 242.85 | −0.12% | −0.30 | 253.70 | 242.85 | شراء |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | شراء |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | شراء |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | حيادية |