عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 228.60 | +0.18% | 0.40 | 228.60 | 228.30 | بيع |
| BGIM2024Live Cattle Futures | 2024-06-28 | 229.30 | −0.17% | −0.40 | 229.75 | 229.00 | بيع قوي |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.50 | +0.02% | 0.05 | 233.50 | 233.50 | بيع |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.30 | −0.15% | −0.35 | 234.30 | 233.50 | بيع |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.35 | +0.10% | 0.25 | 238.40 | 238.35 | بيع |
| BGIV2024Live Cattle Futures | 2024-10-31 | 243.50 | +0.10% | 0.25 | 243.50 | 243.35 | بيع |
| BGIX2024Live Cattle Futures | 2024-11-29 | 245.25 | +0.22% | 0.55 | 245.25 | 244.05 | بيع |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.25 | +0.06% | 0.15 | 245.30 | 245.25 | حيادية |
| BGIF2025Live Cattle Futures | 2025-01-31 | 240.95 | +0.06% | 0.15 | 240.95 | 240.95 | بيع |
| BGIG2025Live Cattle Futures | 2025-02-28 | 240.65 | +0.06% | 0.15 | 240.65 | 240.65 | حيادية |
| BGIK2025Live Cattle Futures | 2025-05-30 | 240.45 | +0.06% | 0.15 | 240.45 | 240.45 | شراء |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 214.85 | +0.07% | 0.15 | 214.85 | 214.85 | بيع |