عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.60 | +0.16% | 0.35 | 225.60 | 225.10 | حيادية |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.00 | +0.04% | 0.10 | 234.00 | 233.40 | شراء |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.30 | −0.21% | −0.50 | 239.95 | 239.15 | شراء |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.80 | −0.25% | −0.60 | 240.80 | 240.60 | شراء |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.30 | −0.10% | −0.25 | 246.85 | 246.00 | شراء |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.10 | −0.16% | −0.40 | 247.80 | 246.95 | شراء |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.00 | −0.24% | −0.60 | 250.05 | 249.00 | شراء |
| BGIF2025Live Cattle Futures | 2025-01-31 | 250.00 | −0.58% | −1.45 | 250.45 | 250.00 | شراء |