عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 222.70 | −0.45% | −1.00 | 223.50 | 222.70 | بيع قوي |
| BGIM2024Live Cattle Futures | 2024-06-28 | 226.90 | −0.26% | −0.60 | 229.00 | 226.25 | بيع قوي |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.85 | −0.02% | −0.05 | 232.00 | 231.60 | بيع |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.85 | +0.09% | 0.20 | 233.85 | 233.50 | حيادية |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.70 | −0.08% | −0.20 | 236.70 | 236.25 | حيادية |
| BGIV2024Live Cattle Futures | 2024-10-31 | 242.00 | −0.08% | −0.20 | 242.00 | 240.55 | حيادية |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.00 | −0.14% | −0.35 | 244.00 | 244.00 | شراء |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.50 | −0.60% | −1.50 | 247.00 | 246.50 | شراء |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.95 | +0.31% | 0.75 | 239.95 | 239.95 | شراء |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.60 | +0.31% | 0.75 | 239.60 | 239.60 | شراء |
| BGIK2025Live Cattle Futures | 2025-05-30 | 239.40 | +0.31% | 0.75 | 239.40 | 239.40 | شراء قوي |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 214.00 | +0.33% | 0.70 | 214.00 | 214.00 | شراء |