عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.90 | −0.07% | −0.15 | 226.50 | 225.55 | بيع |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.00 | +0.13% | 0.30 | 233.25 | 231.70 | شراء |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.90 | −0.21% | −0.50 | 234.80 | 233.70 | حيادية |
| BGIU2024Live Cattle Futures | 2024-09-30 | 237.00 | +0.21% | 0.50 | 237.05 | 236.30 | شراء |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.70 | +0.17% | 0.40 | 242.00 | 241.00 | شراء |
| BGIX2024Live Cattle Futures | 2024-11-29 | 245.90 | +0.16% | 0.40 | 246.00 | 245.05 | شراء قوي |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.00 | −0.10% | −0.25 | 248.00 | 248.00 | شراء |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.40 | +0.52% | 1.25 | 239.40 | 239.40 | شراء |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | +0.53% | 1.25 | 239.05 | 239.05 | شراء |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | +0.53% | 1.25 | 238.85 | 238.85 | شراء قوي |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | +0.54% | 1.15 | 213.60 | 213.60 | شراء |