عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 223.50 | +0.07% | 0.15 | 223.55 | 223.50 | بيع |
| BGIN2024Live Cattle Futures | 2024-07-31 | 228.80 | −0.04% | −0.10 | 229.15 | 228.80 | بيع |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.95 | +0.24% | 0.55 | 232.95 | 232.95 | بيع |
| BGIU2024Live Cattle Futures | 2024-09-30 | 234.20 | +0.43% | 1.00 | 235.00 | 232.80 | بيع |
| BGIV2024Live Cattle Futures | 2024-10-31 | 240.00 | +0.36% | 0.85 | 240.25 | 239.80 | بيع |
| BGIX2024Live Cattle Futures | 2024-11-29 | 242.45 | +0.31% | 0.75 | 243.00 | 241.10 | بيع |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.00 | +0.31% | 0.75 | 245.60 | 242.95 | حيادية |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.40 | 0.00% | 0.00 | 239.40 | 239.40 | حيادية |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | شراء |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | شراء |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | حيادية |