عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 223.55 | −0.04% | −0.10 | 223.65 | 223.55 | بيع |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.50 | −0.02% | −0.05 | 231.50 | 231.50 | بيع |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 235.05 | −0.02% | −0.05 | 236.60 | 234.85 | شراء |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.95 | −0.06% | −0.15 | 236.95 | 236.95 | شراء |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.50 | −0.17% | −0.40 | 241.50 | 241.00 | بيع |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.50 | −0.06% | −0.15 | 245.00 | 242.70 | بيع |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.40 | +0.14% | 0.35 | 247.05 | 246.05 | شراء |
| BGIF2025Live Cattle Futures | 2025-01-31 | 250.65 | −0.08% | −0.20 | 250.65 | 250.65 | شراء |