عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 224.15 | −0.58% | −1.30 | 225.25 | 223.40 | بيع قوي |
| BGIM2024Live Cattle Futures | 2024-06-28 | 225.10 | −0.71% | −1.60 | 226.05 | 225.10 | بيع قوي |
| BGIN2024Live Cattle Futures | 2024-07-31 | 229.45 | −0.46% | −1.05 | 230.20 | 229.00 | بيع |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 230.00 | −0.73% | −1.70 | 230.50 | 229.50 | بيع قوي |
| BGIU2024Live Cattle Futures | 2024-09-30 | 231.00 | −0.54% | −1.25 | 231.65 | 230.00 | بيع |
| BGIV2024Live Cattle Futures | 2024-10-31 | 235.60 | −0.30% | −0.70 | 236.30 | 235.30 | بيع |
| BGIX2024Live Cattle Futures | 2024-11-29 | 237.00 | −0.38% | −0.90 | 237.90 | 236.50 | بيع |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 239.70 | −0.52% | −1.25 | 239.70 | 239.35 | بيع قوي |
| BGIF2025Live Cattle Futures | 2025-01-31 | 234.10 | −0.34% | −0.80 | 234.10 | 234.10 | بيع |
| BGIG2025Live Cattle Futures | 2025-02-28 | 233.80 | −0.34% | −0.80 | 233.80 | 233.80 | بيع |
| BGIK2025Live Cattle Futures | 2025-05-30 | 233.60 | −0.34% | −0.80 | 233.60 | 233.60 | بيع |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 208.70 | −0.33% | −0.70 | 208.70 | 208.70 | بيع |