عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.70 | −0.02% | −0.05 | 225.70 | 225.70 | حيادية |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.00 | −0.17% | −0.40 | 234.05 | 234.00 | شراء |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.95 | +0.02% | 0.05 | 239.90 | 238.60 | شراء |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.90 | +0.29% | 0.70 | 241.00 | 239.60 | شراء |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.90 | −0.08% | −0.20 | 246.05 | 245.60 | شراء |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.85 | +0.28% | 0.70 | 248.10 | 247.05 | شراء |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.25 | +0.02% | 0.05 | 249.85 | 248.90 | شراء |
| BGIF2025Live Cattle Futures | 2025-01-31 | 253.90 | +0.14% | 0.35 | 253.90 | 253.00 | شراء |