عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 81.10 | +0.77% | 0.62 | 81.20 | 80.11 | شراء |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.23 | +0.34% | 0.26 | 77.57 | 76.60 | شراء |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 73.00 | +0.27% | 0.20 | 73.19 | 72.74 | شراء |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.75 | +0.04% | 0.03 | 73.19 | 72.50 | شراء |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.60 | −0.08% | −0.06 | 74.97 | 74.51 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.90 | +0.28% | 0.22 | 77.90 | 77.71 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77.90 | +1.00% | 0.77 | 78.10 | 77.90 | شراء قوي |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.06 | −0.37% | −0.27 | 73.06 | 73.06 | شراء |