عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.07 | −0.14% | −0.08 | 57.30 | 56.80 | بيع قوي |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.90 | +0.23% | 0.14 | 60.10 | 59.60 | بيع |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.67 | −0.03% | −0.02 | 63.90 | 63.52 | بيع قوي |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.06 | −0.16% | −0.11 | 67.33 | 67.00 | بيع قوي |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.50 | +0.04% | 0.03 | 69.64 | 69.47 | بيع |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.18 | +0.07% | 0.05 | 69.18 | 69.15 | بيع |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.48 | −0.80% | −0.51 | 63.48 | 63.48 | بيع |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.21 | −0.09% | −0.06 | 66.45 | 64.31 | بيع |