رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75.50 | −0.76% | −0.58 | 76.27 | 75.21 | حيادية |
CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.22 | −1.05% | −0.80 | 76.25 | 75.15 | شراء |
CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.05 | −1.00% | −0.72 | 71.93 | 71.05 | حيادية |
CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.00 | −0.82% | −0.59 | 71.93 | 71.00 | حيادية |
CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.99 | −0.91% | −0.67 | 73.65 | 72.91 | حيادية |
CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.06 | +0.90% | 0.68 | 76.06 | 75.83 | شراء |
CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.25 | +0.94% | 0.71 | 76.50 | 76.00 | شراء |
CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.93 | +0.94% | 0.67 | 71.93 | 71.93 | شراء |