عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76.80 | +0.17% | 0.13 | 76.85 | 76.11 | شراء |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.49 | +0.03% | 0.02 | 76.24 | 75.47 | شراء |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.85 | −0.17% | −0.12 | 71.85 | 71.85 | شراء |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.95 | +0.07% | 0.05 | 71.95 | 71.87 | شراء |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.59 | −0.11% | −0.08 | 73.59 | 73.59 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.02 | −0.23% | −0.18 | 77.02 | 77.02 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.58 | −0.23% | −0.18 | 76.58 | 76.58 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.25 | −0.23% | −0.17 | 72.25 | 72.25 | شراء |