عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.22 | −0.97% | −0.56 | 57.78 | 57.05 | بيع قوي |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.91 | −1.40% | −0.85 | 60.86 | 59.76 | بيع قوي |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.82 | −0.85% | −0.55 | 64.41 | 63.69 | بيع قوي |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.18 | −0.93% | −0.63 | 67.57 | 67.11 | بيع قوي |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.67 | −0.84% | −0.59 | 69.71 | 69.60 | بيع قوي |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.68 | +0.35% | 0.24 | 69.79 | 69.50 | بيع |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.99 | +0.34% | 0.22 | 63.99 | 63.99 | حيادية |
| CCMU2025Cash Settled Corn | 2025-09-15 | 64.31 | −1.47% | −0.96 | 66.45 | 64.31 | بيع |