عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 74.81 | −0.13% | −0.10 | 75.48 | 74.60 | حيادية |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 74.66 | −0.05% | −0.04 | 75.20 | 74.31 | حيادية |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 70.99 | +0.34% | 0.24 | 72.33 | 70.60 | حيادية |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.81 | +0.14% | 0.10 | 71.18 | 70.53 | شراء |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.48 | +0.10% | 0.07 | 72.77 | 72.16 | بيع |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.16 | −0.29% | −0.22 | 75.16 | 75.16 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.32 | −0.29% | −0.22 | 75.32 | 75.32 | حيادية |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.05 | −0.29% | −0.21 | 71.05 | 71.05 | بيع |