عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 59.30 | −0.12% | −0.07 | 59.51 | 58.80 | حيادية |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.85 | −0.27% | −0.17 | 63.13 | 62.37 | شراء |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.96 | −0.08% | −0.05 | 66.16 | 65.51 | شراء |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.24 | −0.01% | −0.01 | 69.25 | 68.50 | شراء |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.11 | −0.08% | −0.06 | 71.20 | 71.05 | شراء قوي |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.00 | −0.50% | −0.35 | 70.06 | 69.76 | شراء |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.47 | +1.58% | 0.99 | 63.47 | 63.47 | شراء |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.26 | +1.58% | 1.03 | 66.26 | 66.26 | شراء |