عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.01 | −0.02% | −0.01 | 57.04 | 57.01 | بيع قوي |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.50 | −0.13% | −0.08 | 59.52 | 59.12 | بيع |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.30 | −0.44% | −0.28 | 63.49 | 63.12 | بيع قوي |
| CCMF2025Cash Settled Corn | 2025-01-15 | 66.81 | −0.27% | −0.18 | 66.84 | 66.70 | بيع |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.61 | −0.83% | −0.58 | 71.13 | 69.30 | بيع |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.27 | −0.83% | −0.58 | 70.35 | 69.27 | بيع |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.46 | −0.83% | −0.54 | 64.46 | 64.46 | شراء |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.57 | −0.47% | −0.31 | 66.30 | 65.51 | حيادية |