عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 58.92 | −0.12% | −0.07 | 59.04 | 58.92 | بيع |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.06 | −0.26% | −0.16 | 62.25 | 62.06 | بيع |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.61 | −0.18% | −0.12 | 65.76 | 65.61 | حيادية |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.08 | −0.78% | −0.54 | 69.73 | 69.00 | شراء |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.29 | +0.20% | 0.14 | 71.30 | 71.29 | شراء |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.41 | −0.78% | −0.55 | 70.80 | 70.41 | شراء |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.03 | −0.78% | −0.51 | 65.03 | 65.03 | شراء |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.32 | −0.78% | −0.52 | 66.32 | 66.32 | شراء |