عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 73.72 | +1.36% | 0.99 | 73.79 | 72.68 | شراء |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73.93 | +1.66% | 1.21 | 73.96 | 72.55 | شراء |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.88 | +1.07% | 0.77 | 72.88 | 72.00 | شراء قوي |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 70.54 | +1.03% | 0.72 | 70.55 | 70.02 | شراء قوي |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.65 | +0.30% | 0.21 | 70.70 | 70.16 | شراء قوي |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.15 | +0.01% | 0.01 | 73.15 | 72.80 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.33 | −0.89% | −0.68 | 75.35 | 75.33 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.04 | +0.37% | 0.28 | 75.04 | 75.04 | شراء قوي |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.79 | +0.37% | 0.26 | 70.79 | 70.79 | شراء قوي |