رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| CCNHZ2024Chinese Yuan Offshore Futures (In USD) (Dec 2024) | 2024-12-02 | 7,240.5 | −0.00% | −0.0 | 7,253.5 | 7,237.0 | شراء |
| CCNHF2025Chinese Yuan Offshore Futures (In USD) (Jan 2025) | 2025-01-02 | 7,229.5 | +0.00% | 0.0 | 7,229.5 | 7,229.5 | شراء |
| CCNHG2025Chinese Yuan Offshore Futures (In USD) (Feb 2025) | 2025-02-03 | 7,218.0 | +0.03% | 2.0 | 7,218.0 | 7,218.0 | شراء |
| CCNHH2025Chinese Yuan Offshore Futures (In USD) (Mar 2025) | 2025-03-05 | 7,207.5 | +0.04% | 2.5 | 7,207.5 | 7,207.5 | شراء |
| CCNHJ2025Chinese Yuan Offshore Futures (In USD) (Apr 2025) | 2025-04-01 | 7,196.5 | +0.03% | 2.5 | 7,196.5 | 7,196.5 | شراء قوي |