عقود ID x IPCA Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −7.705 | −0.75% | −0.055 | −6.275 | −7.705 | بيع |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 2.205 | +15.20% | 0.290 | 2.205 | 2.205 | شراء قوي |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 5.050 | +20.24% | 0.850 | 5.050 | 4.200 | شراء قوي |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 6.220 | +5.69% | 0.335 | 6.220 | 6.220 | شراء قوي |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 6.985 | +4.36% | 0.290 | 6.985 | 6.985 | شراء قوي |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 7.520 | +3.45% | 0.250 | 7.520 | 7.520 | شراء قوي |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 8.150 | +2.00% | 0.160 | 8.150 | 8.150 | شراء قوي |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 8.250 | +1.48% | 0.120 | 8.250 | 8.120 | شراء |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.230 | +0.27% | 0.020 | 8.230 | 8.230 | شراء |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.730 | 0.00% | 0.000 | 7.780 | 7.630 | شراء |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.650 | −0.71% | −0.055 | 7.650 | 7.580 | شراء |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.680 | −0.52% | −0.040 | 7.680 | 7.625 | شراء |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.740 | −0.19% | −0.015 | 7.765 | 7.660 | شراء |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.750 | −0.26% | −0.020 | 7.750 | 7.680 | شراء |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.670 | −0.65% | −0.050 | 7.675 | 7.645 | شراء |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.680 | +0.07% | 0.005 | 7.680 | 7.600 | شراء |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.515 | −0.46% | −0.035 | 7.550 | 7.460 | شراء |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.590 | −0.28% | −0.020 | 7.590 | 7.590 | شراء |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.530 | −0.29% | −0.020 | 7.530 | 7.510 | شراء |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.495 | −0.31% | −0.025 | 7.495 | 7.495 | شراء |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.420 | −1.46% | −0.110 | 7.420 | 7.420 | بيع |