عقود ID x IPCA Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −8.645 | +3.74% | 0.335 | −8.645 | −8.645 | بيع |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 0.015 | — | 0.600 | 0.015 | 0.015 | شراء |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 2.915 | +31.90% | 0.705 | 2.920 | 2.540 | شراء |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 4.925 | +5.64% | 0.265 | 4.925 | 4.925 | شراء قوي |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 5.860 | +4.08% | 0.230 | 5.860 | 5.860 | شراء قوي |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 6.545 | +3.20% | 0.205 | 6.545 | 6.545 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.515 | +1.55% | 0.115 | 7.515 | 7.460 | شراء |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.690 | +1.25% | 0.095 | 7.720 | 7.570 | شراء |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 7.675 | +1.29% | 0.100 | 7.675 | 7.675 | شراء |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.400 | +0.68% | 0.050 | 7.440 | 7.310 | حيادية |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.465 | +0.07% | 0.005 | 7.540 | 7.420 | حيادية |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.470 | −0.40% | −0.030 | 7.530 | 7.445 | حيادية |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.565 | −0.33% | −0.025 | 7.700 | 7.490 | شراء |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.645 | −0.52% | −0.040 | 7.750 | 7.610 | حيادية |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.585 | −0.52% | −0.040 | 7.625 | 7.565 | بيع |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.580 | −0.26% | −0.020 | 7.640 | 7.550 | شراء |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.450 | +0.16% | 0.010 | 7.490 | 7.420 | شراء |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.515 | −0.63% | −0.050 | 7.515 | 7.515 | شراء |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.460 | −0.59% | −0.045 | 7.460 | 7.460 | شراء |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.425 | −0.63% | −0.045 | 7.425 | 7.425 | حيادية |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.435 | −0.62% | −0.045 | 7.435 | 7.435 | بيع |