عقود One-day Interbank Deposit Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.159 | −0.02% | −0.002 | 13.163 | 13.154 | شراء |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.440 | +0.04% | 0.006 | 13.446 | 13.436 | شراء |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.744 | +0.07% | 0.009 | 13.744 | 13.736 | شراء |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.990 | +0.08% | 0.010 | 14.000 | 13.980 | شراء |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.160 | +0.05% | 0.005 | 14.185 | 14.150 | شراء |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.320 | −0.08% | −0.010 | 14.340 | 14.310 | حيادية |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.440 | −0.14% | −0.020 | 14.480 | 14.440 | بيع |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.525 | −0.28% | −0.040 | 14.605 | 14.520 | بيع |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.605 | −0.31% | −0.045 | 14.650 | 14.605 | بيع |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.645 | −0.46% | −0.065 | 14.740 | 14.645 | بيع قوي |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.710 | −0.57% | −0.085 | 14.830 | 14.705 | بيع |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.785 | −0.42% | −0.065 | 14.830 | 14.785 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.805 | −0.66% | −0.100 | 14.930 | 14.795 | بيع |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.805 | −0.67% | −0.100 | 14.920 | 14.795 | بيع |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.725 | −0.79% | −0.115 | 14.835 | 14.720 | بيع |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.660 | −0.89% | −0.130 | 14.780 | 14.640 | بيع |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.610 | −1.02% | −0.150 | 14.740 | 14.590 | بيع |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.540 | −1.05% | −0.155 | 14.670 | 14.510 | بيع |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.480 | −1.21% | −0.180 | 14.625 | 14.455 | بيع |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.430 | −1.17% | −0.170 | 14.575 | 14.390 | بيع |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.370 | −1.39% | −0.205 | 14.450 | 14.370 | بيع |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.375 | −1.31% | −0.190 | 14.535 | 14.340 | بيع |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.370 | −1.33% | −0.195 | 14.415 | 14.340 | بيع |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.355 | −1.32% | −0.190 | 14.505 | 14.300 | بيع |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.330 | −1.38% | −0.200 | 14.345 | 14.305 | بيع |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.330 | −1.33% | −0.195 | 14.475 | 14.300 | بيع |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.330 | −1.53% | −0.220 | 14.465 | 14.315 | بيع قوي |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.350 | −1.41% | −0.205 | 14.510 | 14.300 | بيع |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.31 | −1.70% | −0.25 | 14.31 | 14.31 | بيع قوي |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.34 | −1.46% | −0.21 | 14.50 | 14.29 | بيع |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.32 | −1.62% | −0.24 | 14.50 | 14.27 | بيع |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.29 | −1.54% | −0.22 | 14.46 | 14.23 | بيع |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.22 | −1.68% | −0.24 | 14.36 | 14.18 | بيع |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.23 | −1.58% | −0.23 | 14.39 | 14.17 | بيع |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.39 | −1.79% | −0.26 | 14.39 | 14.39 | بيع |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.15 | −1.37% | −0.20 | 14.15 | 14.15 | بيع |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.28 | −1.81% | −0.26 | 14.28 | 14.28 | بيع |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.38 | −1.80% | −0.26 | 14.38 | 14.38 | بيع |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.38 | −1.80% | −0.26 | 14.38 | 14.38 | بيع قوي |