عقود ‎One-day Interbank Deposit Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.412	−0.01%	−0.000	10.412	10.412	حيادية
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.428	+0.05%	0.006	10.428	10.424	حيادية
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.442	−0.08%	−0.008	10.470	10.424	بيع
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.480	−0.17%	−0.020	10.485	10.470	بيع
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.545	−0.09%	−0.010	10.565	10.545	حيادية
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.585	−0.35%	−0.035	10.630	10.560	حيادية
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.690	−0.97%	−0.105	10.705	10.690	حيادية
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.765	+0.07%	0.005	10.765	10.765	حيادية
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.770	−0.38%	−0.040	10.815	10.735	حيادية
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.830	−0.39%	−0.040	10.865	10.830	بيع
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.930	−1.66%	−0.185	11.000	10.930	بيع قوي
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.935	−0.47%	−0.050	10.995	10.885	حيادية
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	11.115	−0.53%	−0.060	11.185	11.060	حيادية
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.240	−0.46%	−0.050	11.325	11.170	حيادية
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.355	−0.39%	−0.045	11.445	11.305	حيادية
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.430	−0.42%	−0.050	11.535	11.365	حيادية
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.510	−0.39%	−0.045	11.610	11.455	حيادية
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.565	−0.32%	−0.035	11.670	11.500	حيادية
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.690	+0.13%	0.015	11.720	11.615	حيادية
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.700	−0.32%	−0.035	11.810	11.640	حيادية
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.835	+0.25%	0.030	11.840	11.760	حيادية
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.815	−0.30%	−0.035	11.920	11.760	حيادية
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.855	−0.35%	−0.040	11.900	11.855	حيادية
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.910	−0.28%	−0.035	12.010	11.855	حيادية
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.950	−0.23%	−0.030	11.950	11.950	حيادية
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.960	−0.24%	−0.030	12.060	11.900	حيادية
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	12.005	−1.69%	−0.205	12.050	12.005	بيع
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	12.030	+0.04%	0.005	12.030	12.020	بيع
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	12.04	−0.31%	−0.04	12.14	11.99	حيادية
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	12.07	−0.38%	−0.05	12.17	12.00	حيادية
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	12.13	+0.02%	0.00	12.13	12.13	شراء
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.08	−0.42%	−0.05	12.17	12.02	حيادية
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	12.09	−1.24%	−0.15	12.15	12.08	حيادية
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.04	−0.33%	−0.04	12.11	11.98	حيادية
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	12.06	0.00%	0.00	12.06	12.06	شراء
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	12.06	−1.16%	−0.14	12.06	12.06	حيادية
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	12.06	−1.16%	−0.14	12.06	12.06	حيادية
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	12.06	−1.16%	−0.14	12.06	12.06	حيادية