عقود One-day Interbank Deposit Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.439 | +0.29% | 0.036 | 12.439 | 12.438 | شراء قوي |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.978 | +0.15% | 0.020 | 12.978 | 12.978 | شراء قوي |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.239 | +0.12% | 0.016 | 13.242 | 13.220 | شراء |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.530 | +0.09% | 0.010 | 13.530 | 13.530 | شراء |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.820 | +0.12% | 0.015 | 13.825 | 13.820 | شراء |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.060 | +0.18% | 0.025 | 14.065 | 14.030 | شراء |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.265 | −0.06% | −0.010 | 14.280 | 14.250 | شراء |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.435 | −0.11% | −0.015 | 14.450 | 14.415 | شراء |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.630 | +0.30% | 0.045 | 14.635 | 14.585 | شراء |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.715 | −0.16% | −0.025 | 14.745 | 14.695 | حيادية |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.805 | −0.19% | −0.030 | 14.850 | 14.795 | بيع |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.955 | +0.31% | 0.045 | 14.970 | 14.900 | شراء |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.160 | +0.40% | 0.060 | 15.175 | 15.115 | شراء |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.235 | +0.42% | 0.065 | 15.250 | 15.185 | شراء |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.225 | +0.48% | 0.075 | 15.240 | 15.185 | شراء |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.205 | +0.47% | 0.070 | 15.230 | 15.155 | شراء |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.215 | +0.58% | 0.090 | 15.230 | 15.170 | شراء |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.180 | +0.59% | 0.090 | 15.200 | 15.120 | شراء |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.185 | +0.78% | 0.120 | 15.190 | 15.145 | شراء |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.140 | +0.64% | 0.095 | 15.165 | 15.060 | شراء |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.120 | +0.69% | 0.105 | 15.150 | 15.090 | شراء |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.120 | +0.71% | 0.105 | 15.145 | 15.050 | شراء |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.095 | +0.61% | 0.090 | 15.095 | 15.045 | شراء |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.090 | +0.71% | 0.105 | 15.120 | 14.990 | شراء |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.965 | −0.39% | −0.060 | 15.035 | 14.880 | حيادية |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.085 | +0.84% | 0.125 | 15.095 | 14.995 | شراء |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.955 | −0.47% | −0.070 | 15.030 | 14.875 | بيع |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.085 | +0.80% | 0.120 | 15.120 | 14.965 | شراء |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.05 | +0.68% | 0.10 | 15.05 | 15.05 | شراء قوي |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.07 | +0.86% | 0.13 | 15.11 | 14.95 | شراء قوي |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.05 | +0.91% | 0.14 | 15.09 | 14.95 | شراء |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.99 | +0.92% | 0.14 | 15.04 | 14.87 | شراء |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.91 | +0.82% | 0.12 | 14.91 | 14.88 | شراء |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.91 | +1.02% | 0.15 | 14.94 | 14.77 | شراء |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.68 | −0.78% | −0.12 | 14.68 | 14.68 | شراء |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.61 | −0.79% | −0.12 | 14.61 | 14.61 | شراء |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.53 | −0.79% | −0.12 | 14.53 | 14.53 | شراء |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.64 | −0.79% | −0.12 | 14.64 | 14.64 | شراء |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.64 | −0.79% | −0.12 | 14.64 | 14.64 | حيادية |