عقود ‎One-day Interbank Deposit Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.402	−0.01%	−0.002	10.404	10.400	بيع
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.408	−0.02%	−0.002	10.410	10.408	شراء
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.428	+0.04%	0.004	10.428	10.424	شراء
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.450	−0.06%	−0.005	10.475	10.450	شراء
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.510	+0.10%	0.010	10.510	10.510	شراء
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.600	+0.43%	0.045	10.600	10.550	شراء قوي
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.610	−0.09%	−0.010	10.675	10.585	شراء
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.705	+0.19%	0.020	10.705	10.665	شراء
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.755	+0.72%	0.075	10.755	10.660	شراء
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.795	0.00%	0.000	10.890	10.740	شراء
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.920	+0.66%	0.070	10.920	10.810	شراء
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.985	+0.75%	0.080	10.985	10.890	شراء قوي
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.955	−0.01%	−0.000	11.075	10.885	شراء قوي
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	11.135	+0.07%	0.010	11.270	11.055	شراء قوي
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.270	+0.04%	0.005	11.420	11.185	شراء
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.400	+0.09%	0.010	11.545	11.310	شراء قوي
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.510	+0.16%	0.020	11.650	11.400	شراء قوي
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.595	+0.10%	0.010	11.745	11.500	شراء قوي
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.670	+0.17%	0.020	11.820	11.560	شراء قوي
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.735	+0.04%	0.005	11.885	11.645	شراء قوي
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.815	+0.16%	0.020	11.960	11.710	شراء قوي
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.885	+0.14%	0.015	12.030	11.805	شراء قوي
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.920	−0.01%	−0.000	12.080	11.830	شراء قوي
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.980	+0.13%	0.015	12.000	11.935	شراء قوي
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	12.035	+0.17%	0.020	12.170	11.940	شراء قوي
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	12.180	+1.05%	0.125	12.180	12.070	شراء قوي
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	12.065	−0.03%	−0.005	12.225	11.980	شراء قوي
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	12.210	+1.02%	0.125	12.215	12.110	شراء
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	12.22	+0.93%	0.11	12.25	12.12	شراء قوي
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	12.16	+0.01%	0.00	12.31	12.07	شراء قوي
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	12.21	+0.09%	0.01	12.35	12.12	شراء قوي
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	12.32	+0.88%	0.11	12.34	12.24	شراء قوي
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.23	+0.19%	0.02	12.36	12.14	شراء قوي
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	12.29	+1.02%	0.12	12.29	12.19	شراء قوي
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.19	+0.25%	0.03	12.32	12.10	شراء قوي
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	12.14	+0.98%	0.12	12.18	12.14	شراء
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	12.14	+0.98%	0.12	12.14	12.10	شراء
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	12.14	+0.98%	0.12	12.14	12.14	شراء
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	12.14	+0.98%	0.12	12.14	12.14	شراء