رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.404 | +0.16% | 0.016 | 10.424 | 10.386 | شراء |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.418 | +0.36% | 0.036 | 10.424 | 10.386 | شراء |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.440 | +0.58% | 0.060 | 10.464 | 10.380 | شراء قوي |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.470 | +0.77% | 0.080 | 10.495 | 10.375 | شراء |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.515 | +1.09% | 0.115 | 10.515 | 10.435 | شراء قوي |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.575 | +1.41% | 0.145 | 10.580 | 10.450 | شراء قوي |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.625 | +1.72% | 0.180 | 10.665 | 10.420 | شراء قوي |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.690 | +1.95% | 0.205 | 10.745 | 10.575 | شراء قوي |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.790 | +2.42% | 0.255 | 10.790 | 10.570 | شراء قوي |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.830 | +2.61% | 0.275 | 10.895 | 10.545 | شراء قوي |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.895 | +2.94% | 0.310 | 10.955 | 10.590 | شراء قوي |
DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.970 | +3.28% | 0.350 | 10.970 | 10.635 | — |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.025 | +3.46% | 0.370 | 11.090 | 10.605 | شراء قوي |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.170 | +3.79% | 0.410 | 11.270 | 10.745 | شراء قوي |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.315 | +4.28% | 0.465 | 11.410 | 10.810 | شراء قوي |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.420 | +4.30% | 0.470 | 11.535 | 10.920 | شراء قوي |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.540 | +4.60% | 0.510 | 11.640 | 10.975 | شراء قوي |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.635 | +4.67% | 0.520 | 11.730 | 11.095 | شراء قوي |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.695 | +4.75% | 0.530 | 11.795 | 11.110 | شراء قوي |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.770 | +4.76% | 0.535 | 11.855 | 11.330 | شراء قوي |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.820 | +4.59% | 0.520 | 11.920 | 11.240 | شراء قوي |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.890 | +4.54% | 0.515 | 11.990 | 11.465 | شراء قوي |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.925 | +4.38% | 0.500 | 12.030 | 11.370 | شراء قوي |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.965 | +4.33% | 0.495 | 12.060 | 11.580 | شراء قوي |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.000 | +4.17% | 0.480 | 12.100 | 11.520 | شراء قوي |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.050 | +4.23% | 0.490 | 12.050 | 11.670 | شراء قوي |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.070 | +4.20% | 0.485 | 12.160 | 11.530 | شراء قوي |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.085 | +4.09% | 0.475 | 12.085 | 11.705 | شراء قوي |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.10 | +3.98% | 0.46 | 12.10 | 11.62 | شراء قوي |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.15 | +3.76% | 0.44 | 12.26 | 11.68 | شراء قوي |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.21 | +3.76% | 0.44 | 12.30 | 11.73 | شراء قوي |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.28 | +4.10% | 0.48 | 12.31 | 11.79 | شراء قوي |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.23 | +3.39% | 0.40 | 12.32 | 11.78 | شراء قوي |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.20 | +3.29% | 0.39 | 12.28 | 11.91 | شراء قوي |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.17 | +2.88% | 0.34 | 12.29 | 11.80 | شراء قوي |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.15 | +2.89% | 0.34 | 12.15 | 12.15 | شراء قوي |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.15 | +2.89% | 0.34 | 12.15 | 12.15 | شراء قوي |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.15 | +2.89% | 0.34 | 12.15 | 12.15 | شراء قوي |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.15 | +2.89% | 0.34 | 12.15 | 12.15 | شراء قوي |