العقود

عقود ‎One-day Interbank Deposit Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.396	−0.04%	−0.004	10.404	10.380	بيع قوي
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.388	−0.01%	−0.000	10.392	10.386	بيع
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.376	+0.04%	0.004	10.382	10.366	شراء
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.375	+0.06%	0.005	10.375	10.375	شراء
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.370	0.00%	0.000	10.380	10.365	شراء
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.380	+0.08%	0.010	10.390	10.360	شراء
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.400	+0.03%	0.005	10.400	10.400	شراء
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.405	+0.05%	0.005	10.420	10.395	شراء
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.450	+0.05%	0.005	10.450	10.450	شراء
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.490	+0.07%	0.005	10.490	10.485	شراء
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.505	−0.09%	−0.010	10.530	10.495	شراء
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.545	−0.03%	−0.005	10.545	10.545	حيادية
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.605	−0.19%	−0.020	10.650	10.590	شراء
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.715	−0.36%	−0.040	10.765	10.700	شراء
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.800	−0.37%	−0.040	10.860	10.785	شراء
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.900	−0.37%	−0.040	10.955	10.885	شراء
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.980	−0.35%	−0.040	11.035	10.965	شراء
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.055	−0.35%	−0.040	11.110	11.045	شراء
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.110	−0.35%	−0.040	11.165	11.090	شراء
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.170	−0.44%	−0.050	11.215	11.170	شراء
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.245	−0.33%	−0.035	11.295	11.230	شراء
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.305	−0.46%	−0.050	11.360	11.305	شراء
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.370	−0.26%	−0.030	11.415	11.350	شراء
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.420	−0.24%	−0.030	11.440	11.420	شراء
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.475	−0.28%	−0.030	11.525	11.470	شراء
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.515	−0.26%	−0.030	11.540	11.515	شراء
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.545	−0.19%	−0.020	11.585	11.520	شراء
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.580	−0.12%	−0.015	11.580	11.580	شراء
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.60	−0.21%	−0.02	11.60	11.59	شراء
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.67	−0.20%	−0.02	11.71	11.66	شراء
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.73	−0.15%	−0.02	11.77	11.71	شراء
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.75	−0.31%	−0.04	11.76	11.75	شراء
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.79	−0.09%	−0.01	11.83	11.77	شراء
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.79	+0.17%	0.02	11.79	11.72	شراء
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.80	−0.15%	−0.02	11.81	11.78	شراء
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.80	+0.19%	0.02	11.80	11.80	شراء
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.80	+0.19%	0.02	11.80	11.80	شراء
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.80	+0.19%	0.02	11.80	11.80	شراء
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.80	+0.19%	0.02	11.80	11.80	شراء