عقود ‎One-day Interbank Deposit Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.404	+0.16%	0.016	10.424	10.386	شراء
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.418	+0.36%	0.036	10.424	10.386	شراء
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.440	+0.58%	0.060	10.464	10.380	شراء قوي
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.470	+0.77%	0.080	10.495	10.375	شراء
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.515	+1.09%	0.115	10.515	10.435	شراء قوي
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.575	+1.41%	0.145	10.580	10.450	شراء قوي
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.625	+1.72%	0.180	10.665	10.420	شراء قوي
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.690	+1.95%	0.205	10.745	10.575	شراء قوي
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.790	+2.42%	0.255	10.790	10.570	شراء قوي
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.830	+2.61%	0.275	10.895	10.545	شراء قوي
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.895	+2.94%	0.310	10.955	10.590	شراء قوي
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.970	+3.28%	0.350	10.970	10.635	—
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	11.025	+3.46%	0.370	11.090	10.605	شراء قوي
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	11.170	+3.79%	0.410	11.270	10.745	شراء قوي
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.315	+4.28%	0.465	11.410	10.810	شراء قوي
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.420	+4.30%	0.470	11.535	10.920	شراء قوي
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.540	+4.60%	0.510	11.640	10.975	شراء قوي
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.635	+4.67%	0.520	11.730	11.095	شراء قوي
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.695	+4.75%	0.530	11.795	11.110	شراء قوي
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.770	+4.76%	0.535	11.855	11.330	شراء قوي
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.820	+4.59%	0.520	11.920	11.240	شراء قوي
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.890	+4.54%	0.515	11.990	11.465	شراء قوي
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.925	+4.38%	0.500	12.030	11.370	شراء قوي
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.965	+4.33%	0.495	12.060	11.580	شراء قوي
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	12.000	+4.17%	0.480	12.100	11.520	شراء قوي
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	12.050	+4.23%	0.490	12.050	11.670	شراء قوي
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	12.070	+4.20%	0.485	12.160	11.530	شراء قوي
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	12.085	+4.09%	0.475	12.085	11.705	شراء قوي
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	12.10	+3.98%	0.46	12.10	11.62	شراء قوي
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	12.15	+3.76%	0.44	12.26	11.68	شراء قوي
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	12.21	+3.76%	0.44	12.30	11.73	شراء قوي
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	12.28	+4.10%	0.48	12.31	11.79	شراء قوي
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.23	+3.39%	0.40	12.32	11.78	شراء قوي
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	12.20	+3.29%	0.39	12.28	11.91	شراء قوي
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.17	+2.88%	0.34	12.29	11.80	شراء قوي
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	12.15	+2.89%	0.34	12.15	12.15	شراء قوي
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	12.15	+2.89%	0.34	12.15	12.15	شراء قوي
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	12.15	+2.89%	0.34	12.15	12.15	شراء قوي
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	12.15	+2.89%	0.34	12.15	12.15	شراء قوي