عقود One-day Interbank Deposit Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.152 | −0.03% | −0.004 | 11.154 | 11.150 | شراء |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.612 | +0.39% | 0.044 | 11.624 | 11.578 | شراء قوي |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.820 | +0.44% | 0.052 | 11.840 | 11.778 | شراء قوي |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.155 | +0.60% | 0.070 | 12.195 | 12.100 | شراء قوي |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.420 | +0.89% | 0.110 | 12.460 | 12.325 | شراء قوي |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.690 | +1.20% | 0.150 | 12.710 | 12.615 | شراء قوي |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.920 | +1.49% | 0.190 | 12.960 | 12.815 | شراء قوي |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13.105 | +1.66% | 0.215 | 13.160 | 12.910 | شراء قوي |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13.290 | +1.82% | 0.240 | 13.290 | 13.265 | شراء قوي |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13.435 | +1.98% | 0.260 | 13.490 | 13.310 | شراء قوي |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.575 | +2.09% | 0.280 | 13.660 | 13.340 | شراء قوي |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.670 | +2.09% | 0.280 | 13.720 | 13.545 | شراء قوي |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.830 | +2.13% | 0.290 | 13.935 | 13.600 | شراء قوي |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.955 | +2.05% | 0.280 | 14.065 | 13.730 | شراء قوي |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.980 | +2.01% | 0.275 | 14.105 | 13.760 | شراء قوي |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.975 | +2.07% | 0.285 | 14.095 | 13.755 | شراء قوي |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.940 | +2.06% | 0.280 | 14.070 | 13.715 | شراء قوي |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.910 | +1.90% | 0.260 | 14.055 | 13.720 | شراء قوي |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.920 | +2.11% | 0.290 | 14.050 | 13.700 | شراء قوي |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.895 | +2.01% | 0.275 | 14.030 | 13.710 | شراء قوي |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.850 | +2.06% | 0.280 | 13.985 | 13.645 | شراء قوي |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.830 | +2.19% | 0.295 | 13.950 | 13.705 | شراء قوي |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.820 | +2.06% | 0.280 | 13.955 | 13.600 | شراء قوي |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.805 | +2.09% | 0.285 | 13.940 | 13.630 | شراء قوي |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.770 | +2.11% | 0.285 | 13.910 | 13.560 | شراء قوي |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.745 | +2.16% | 0.290 | 13.825 | 13.745 | شراء قوي |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.725 | +2.16% | 0.290 | 13.830 | 13.550 | شراء قوي |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.705 | +2.20% | 0.295 | 13.705 | 13.690 | شراء قوي |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.71 | +2.23% | 0.30 | 13.84 | 13.49 | شراء قوي |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.63 | +2.24% | 0.30 | 13.77 | 13.40 | شراء قوي |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.57 | +2.25% | 0.30 | 13.70 | 13.34 | شراء قوي |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.51 | +2.26% | 0.30 | 13.65 | 13.28 | شراء قوي |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.43 | +2.36% | 0.31 | 13.56 | 13.21 | شراء قوي |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.40 | +2.36% | 0.31 | 13.53 | 13.16 | شراء قوي |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.38 | +2.36% | 0.31 | 13.38 | 13.38 | شراء قوي |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.38 | +2.36% | 0.31 | 13.38 | 13.20 | شراء قوي |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.38 | +2.36% | 0.31 | 13.38 | 13.38 | شراء قوي |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.38 | +2.36% | 0.31 | 13.38 | 13.38 | شراء قوي |