عقود ‎One-day Interbank Deposit Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.402	−0.01%	−0.002	10.406	10.402	بيع
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.412	+0.03%	0.004	10.412	10.412	حيادية
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.428	+0.10%	0.010	10.428	10.422	شراء
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.450	+0.08%	0.010	10.460	10.430	شراء
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.490	+0.07%	0.005	10.490	10.490	شراء
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.525	+0.08%	0.010	10.535	10.515	شراء
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.610	+0.44%	0.045	10.625	10.535	شراء
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.670	+0.57%	0.060	10.670	10.600	شراء
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.745	+0.64%	0.070	10.745	10.660	شراء
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.795	+0.81%	0.085	10.805	10.685	شراء
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.735	−0.14%	−0.015	10.735	10.735	بيع
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.775	−0.22%	−0.025	10.775	10.775	بيع
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.960	+1.08%	0.115	10.965	10.810	شراء قوي
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	11.130	+1.21%	0.135	11.145	10.965	شراء قوي
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.265	+1.29%	0.145	11.280	11.085	شراء قوي
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.395	+1.34%	0.150	11.410	11.210	شراء قوي
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.495	+1.29%	0.145	11.515	11.310	شراء
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.590	+1.34%	0.155	11.615	11.430	شراء
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.660	+1.34%	0.155	11.690	11.460	شراء
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.735	+1.28%	0.150	11.770	11.580	شراء
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.805	+1.22%	0.140	11.845	11.630	شراء
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.850	+0.96%	0.115	11.920	11.720	شراء
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.920	+1.12%	0.130	11.970	11.755	شراء
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.990	+1.30%	0.155	11.990	11.865	شراء
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	12.005	+0.98%	0.115	12.070	11.870	شراء
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.955	+0.26%	0.030	11.955	11.955	شراء
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	12.065	+1.00%	0.120	12.135	11.900	شراء
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.965	+0.81%	0.095	12.010	11.950	شراء
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.99	+0.80%	0.10	12.03	11.89	شراء
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	12.15	+0.93%	0.11	12.23	12.01	شراء
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	12.19	+0.88%	0.11	12.27	12.05	شراء
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	12.23	+1.05%	0.13	12.23	12.07	شراء
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.20	+0.81%	0.10	12.28	12.06	شراء
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	12.14	+0.72%	0.09	12.14	12.05	شراء
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.15	+0.90%	0.11	12.23	12.04	شراء
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	12.02	+0.81%	0.10	12.02	12.02	شراء
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	12.02	+0.81%	0.10	12.02	12.02	شراء
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	12.02	+0.81%	0.10	12.02	12.02	شراء
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	12.02	+0.81%	0.10	12.02	12.02	شراء