عقود ‎One-day Interbank Deposit Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.406	−0.02%	−0.002	10.408	10.402	حيادية
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.410	−0.07%	−0.006	10.410	10.406	حيادية
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.424	−0.13%	−0.014	10.432	10.416	شراء
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.450	−0.31%	−0.035	10.465	10.440	حيادية
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.505	−0.45%	−0.045	10.515	10.490	حيادية
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.560	−0.66%	−0.070	10.585	10.550	شراء
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.610	−0.95%	−0.100	10.645	10.575	شراء
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.680	−0.98%	−0.105	10.685	10.645	شراء
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.720	−1.37%	−0.150	10.735	10.705	شراء
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.785	−1.26%	−0.140	10.820	10.725	شراء
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.795	−1.65%	−0.180	10.815	10.795	حيادية
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.895	−1.19%	−0.130	10.895	10.830	بيع
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.925	−1.41%	−0.155	10.965	10.875	شراء
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	11.075	−1.42%	−0.160	11.120	11.020	شراء
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.195	−1.36%	−0.155	11.250	11.135	شراء
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.310	−1.21%	−0.140	11.365	11.240	شراء
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.405	−1.12%	−0.130	11.465	11.320	شراء
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.505	−0.96%	−0.110	11.555	11.420	شراء
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.565	−0.89%	−0.105	11.625	11.475	شراء
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.650	−0.78%	−0.090	11.705	11.555	شراء
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.725	−0.69%	−0.080	11.780	11.600	شراء
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.815	−0.50%	−0.060	11.845	11.700	شراء
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.845	−0.60%	−0.070	11.900	11.710	شراء
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.910	−0.37%	−0.045	11.940	11.790	شراء
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.945	−0.44%	−0.055	11.990	11.780	شراء
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.950	−0.63%	−0.075	12.005	11.860	شراء
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.985	−0.43%	−0.050	12.040	11.860	شراء
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	12.060	+0.02%	0.005	12.060	11.925	شراء قوي
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	12.07	−0.08%	−0.01	12.07	11.95	شراء قوي
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	12.09	−0.33%	−0.04	12.14	11.87	شراء
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	12.13	−0.30%	−0.04	12.18	11.94	شراء
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	12.11	−0.58%	−0.07	12.19	11.99	شراء
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.14	−0.27%	−0.03	12.19	11.96	شراء
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	12.06	−0.56%	−0.07	12.14	11.94	شراء
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.09	−0.24%	−0.03	12.13	11.92	شراء
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	12.10	+0.14%	0.02	12.10	12.10	شراء قوي
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	12.10	+0.14%	0.02	12.31	12.00	شراء قوي
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	12.10	+0.14%	0.02	12.10	12.10	شراء قوي
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	12.10	+0.14%	0.02	12.10	12.10	شراء قوي