عقود US Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,079.5 | −1.09% | −66.5 | 6,147.0 | 6,057.0 | بيع |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,110.5 | −1.09% | −67.5 | 6,127.0 | 6,110.5 | بيع |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,143.5 | −1.09% | −68.0 | 6,143.5 | 6,143.5 | بيع |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,175.0 | −1.10% | −68.5 | 6,175.0 | 6,175.0 | بيع |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,217.0 | −1.10% | −69.0 | 6,217.0 | 6,217.0 | بيع |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,257.5 | −1.10% | −69.5 | 6,257.5 | 6,257.5 | بيع |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,305.0 | −1.11% | −71.0 | 6,305.0 | 6,305.0 | بيع |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,353.0 | −1.10% | −71.0 | 6,353.0 | 6,353.0 | بيع |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,399.5 | −1.12% | −72.5 | 6,399.5 | 6,399.5 | بيع |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,450.0 | −1.13% | −73.5 | 6,450.0 | 6,450.0 | بيع قوي |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,491.0 | −1.13% | −74.0 | 6,491.0 | 6,491.0 | بيع قوي |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,539.5 | −1.13% | −75.0 | 6,539.5 | 6,539.5 | بيع |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,688.0 | −1.14% | −77.5 | 6,688.0 | 6,688.0 | بيع |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,833.0 | −1.18% | −81.5 | 6,833.0 | 6,833.0 | بيع |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,987.5 | −1.22% | −86.5 | 6,987.5 | 6,987.5 | بيع |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,124.0 | −1.29% | −93.0 | 7,124.0 | 7,124.0 | بيع |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,269.5 | −1.35% | −99.5 | 7,269.5 | 7,269.5 | بيع |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,424.5 | −1.43% | −108.0 | 7,424.5 | 7,424.5 | بيع |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,594.0 | −1.51% | −116.0 | 7,594.0 | 7,594.0 | بيع |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,755.0 | −1.57% | −124.0 | 7,755.0 | 7,755.0 | حيادية |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,084.5 | −1.66% | −137.0 | 8,084.5 | 8,084.5 | حيادية |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,396.5 | −1.77% | −151.5 | 8,396.5 | 8,396.5 | حيادية |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,742.5 | −1.83% | −163.5 | 8,742.5 | 8,742.5 | حيادية |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,094.5 | −1.75% | −161.5 | 9,094.5 | 9,094.5 | حيادية |
| DDOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,460.5 | −1.82% | −175.5 | 9,460.5 | 9,460.5 | — |