عقود US Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5,792.0 | −0.55% | −32.0 | 5,839.5 | 5,772.0 | شراء |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5,813.5 | −0.55% | −32.0 | 5,813.5 | 5,813.5 | شراء |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,838.5 | −0.55% | −32.0 | 5,838.5 | 5,838.5 | شراء |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,864.5 | −0.55% | −32.0 | 5,864.5 | 5,864.5 | شراء |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,892.0 | −0.54% | −32.0 | 5,892.0 | 5,892.0 | شراء |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,918.5 | −0.53% | −31.5 | 5,918.5 | 5,918.5 | شراء |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,952.0 | −0.53% | −32.0 | 5,952.0 | 5,952.0 | شراء |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,984.5 | −0.53% | −31.5 | 5,984.5 | 5,984.5 | شراء |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,024.5 | −0.51% | −31.0 | 6,024.5 | 6,024.5 | شراء |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,064.5 | −0.49% | −30.0 | 6,064.5 | 6,064.5 | شراء |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,103.0 | −0.49% | −30.0 | 6,103.0 | 6,103.0 | شراء |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,145.0 | −0.48% | −29.5 | 6,145.0 | 6,145.0 | شراء |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,217.0 | −0.46% | −29.0 | 6,217.0 | 6,217.0 | شراء |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,331.0 | −0.43% | −27.5 | 6,331.0 | 6,331.0 | شراء |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,437.5 | −0.46% | −29.5 | 6,437.5 | 6,437.5 | شراء |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,561.5 | −0.41% | −27.0 | 6,561.5 | 6,561.5 | شراء |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,674.5 | −0.31% | −20.5 | 6,674.5 | 6,674.5 | شراء |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,782.0 | −0.39% | −26.5 | 6,782.0 | 6,782.0 | شراء |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,903.0 | −0.40% | −27.5 | 6,903.0 | 6,903.0 | شراء |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,031.0 | −0.35% | −25.0 | 7,031.0 | 7,031.0 | شراء |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,148.0 | −0.35% | −25.0 | 7,148.0 | 7,148.0 | شراء |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,408.0 | −0.26% | −19.0 | 7,408.0 | 7,408.0 | شراء |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,651.5 | −0.19% | −15.0 | 7,651.5 | 7,651.5 | شراء |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,907.5 | −0.14% | −11.0 | 7,907.5 | 7,907.5 | شراء |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,175.0 | −0.05% | −4.0 | 8,175.0 | 8,175.0 | شراء |