عقود US Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5,815.0 | +0.06% | 4.0 | 5,828.5 | 5,783.0 | شراء |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5,836.5 | +0.07% | 4.0 | 5,849.0 | 5,807.0 | شراء |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,858.0 | −0.10% | −6.0 | 5,860.0 | 5,850.0 | شراء |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,885.0 | −0.10% | −6.0 | 5,885.0 | 5,885.0 | شراء |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,913.0 | −0.10% | −5.5 | 5,913.0 | 5,913.0 | شراء |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,939.5 | −0.08% | −5.0 | 5,939.5 | 5,939.5 | شراء |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,975.0 | −0.07% | −4.5 | 5,975.0 | 5,975.0 | شراء |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,007.5 | −0.06% | −4.0 | 6,007.5 | 6,007.5 | شراء |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,046.5 | −0.06% | −3.5 | 6,046.5 | 6,046.5 | شراء |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,085.5 | −0.05% | −3.0 | 6,085.5 | 6,085.5 | شراء |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,125.0 | −0.05% | −3.0 | 6,125.0 | 6,125.0 | شراء |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,166.5 | −0.04% | −2.5 | 6,166.5 | 6,166.5 | حياديه |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,238.5 | −0.03% | −2.0 | 6,238.5 | 6,238.5 | شراء |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,353.0 | −0.03% | −2.0 | 6,353.0 | 6,353.0 | شراء |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,461.5 | −0.04% | −2.5 | 6,461.5 | 6,461.5 | شراء |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,581.0 | −0.08% | −5.0 | 6,581.0 | 6,581.0 | شراء |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,685.0 | −0.12% | −8.5 | 6,685.0 | 6,685.0 | شراء |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,800.5 | −0.14% | −9.5 | 6,800.5 | 6,800.5 | شراء |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,927.0 | −0.15% | −10.0 | 6,927.0 | 6,927.0 | شراء |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,054.5 | −0.15% | −10.5 | 7,054.5 | 7,054.5 | شراء |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,175.5 | −0.11% | −8.0 | 7,175.5 | 7,175.5 | شراء |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,427.0 | −0.19% | −14.0 | 7,427.0 | 7,427.0 | شراء |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,673.5 | −0.22% | −16.5 | 7,673.5 | 7,673.5 | شراء |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,931.0 | −0.24% | −19.0 | 7,931.0 | 7,931.0 | شراء |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,202.5 | −0.31% | −25.0 | 8,202.5 | 8,202.5 | شراء |