عقود US Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,648.0 | −1.22% | −70.0 | 5,671.5 | 5,619.5 | بيع قوي |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,687.0 | −1.22% | −70.5 | 5,709.0 | 5,679.0 | بيع قوي |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,724.5 | −1.23% | −71.5 | 5,724.5 | 5,724.5 | بيع قوي |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,770.0 | −1.24% | −72.5 | 5,770.0 | 5,770.0 | بيع قوي |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,815.5 | −1.25% | −74.0 | 5,815.5 | 5,815.5 | بيع قوي |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,859.5 | −1.28% | −76.0 | 5,859.5 | 5,859.5 | بيع قوي |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,907.5 | −1.29% | −77.5 | 5,907.5 | 5,907.5 | بيع قوي |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,947.5 | −1.29% | −78.0 | 5,947.5 | 5,947.5 | بيع قوي |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,992.5 | −1.31% | −79.5 | 5,992.5 | 5,992.5 | بيع قوي |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,038.0 | −1.34% | −82.0 | 6,038.0 | 6,038.0 | بيع قوي |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,076.5 | −1.36% | −84.0 | 6,076.5 | 6,076.5 | بيع قوي |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,128.0 | −1.36% | −84.5 | 6,128.0 | 6,128.0 | بيع قوي |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,258.5 | −1.46% | −92.5 | 6,258.5 | 6,258.5 | بيع قوي |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,400.0 | −1.56% | −101.5 | 6,400.0 | 6,400.0 | بيع قوي |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,527.5 | −1.66% | −110.0 | 6,527.5 | 6,527.5 | بيع قوي |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,665.0 | −1.73% | −117.0 | 6,665.0 | 6,665.0 | بيع قوي |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,807.0 | −1.81% | −125.5 | 6,807.0 | 6,807.0 | بيع قوي |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,956.5 | −1.90% | −135.0 | 6,956.5 | 6,956.5 | بيع قوي |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,100.0 | −1.97% | −142.5 | 7,100.0 | 7,100.0 | بيع قوي |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,256.5 | −2.04% | −151.0 | 7,256.5 | 7,256.5 | — |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,417.0 | −2.05% | −155.5 | 7,417.0 | 7,417.0 | بيع قوي |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,730.0 | −2.09% | −165.0 | 7,730.0 | 7,730.0 | بيع |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,080.5 | −2.09% | −172.5 | 8,080.5 | 8,080.5 | بيع |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,431.5 | −2.14% | −184.5 | 8,431.5 | 8,431.5 | بيع |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,811.0 | −2.21% | −199.5 | 8,811.0 | 8,811.0 | بيع قوي |