عقود US Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6,203.5 | +0.45% | 27.5 | 6,217.5 | 6,172.5 | شراء قوي |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,238.0 | +0.47% | 29.5 | 6,250.0 | 6,206.0 | شراء قوي |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,269.5 | +0.47% | 29.5 | 6,269.5 | 6,269.5 | شراء قوي |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,304.0 | +0.48% | 30.5 | 6,304.0 | 6,304.0 | شراء قوي |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,337.5 | +0.47% | 29.5 | 6,337.5 | 6,337.5 | شراء قوي |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,383.0 | +0.47% | 30.0 | 6,383.0 | 6,383.0 | شراء قوي |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,427.5 | +0.49% | 31.0 | 6,427.5 | 6,427.5 | شراء قوي |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,478.5 | +0.48% | 31.0 | 6,478.5 | 6,478.5 | شراء قوي |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,530.5 | +0.46% | 30.0 | 6,530.5 | 6,530.5 | شراء قوي |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,583.5 | +0.48% | 31.5 | 6,583.5 | 6,583.5 | شراء قوي |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,637.5 | +0.46% | 30.5 | 6,637.5 | 6,637.5 | شراء قوي |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,684.0 | +0.47% | 31.5 | 6,684.0 | 6,684.0 | شراء قوي |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,738.5 | +0.51% | 34.0 | 6,738.5 | 6,738.5 | شراء قوي |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,900.0 | +0.54% | 37.5 | 6,900.0 | 6,900.0 | شراء قوي |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 7,051.0 | +0.54% | 38.0 | 7,051.0 | 7,051.0 | شراء قوي |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7,215.5 | +0.61% | 44.0 | 7,215.5 | 7,215.5 | شراء قوي |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,377.0 | +0.77% | 56.0 | 7,377.0 | 7,377.0 | شراء قوي |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,539.0 | +0.84% | 63.0 | 7,539.0 | 7,539.0 | شراء قوي |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,713.0 | +0.97% | 74.0 | 7,713.0 | 7,713.0 | شراء قوي |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,892.5 | +1.01% | 79.0 | 7,892.5 | 7,892.5 | شراء قوي |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 8,067.0 | +1.08% | 86.5 | 8,067.0 | 8,067.0 | شراء قوي |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,425.0 | +1.14% | 95.0 | 8,425.0 | 8,425.0 | شراء قوي |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,773.0 | +1.28% | 111.0 | 8,773.0 | 8,773.0 | شراء قوي |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 9,163.0 | +1.42% | 128.5 | 9,163.0 | 9,163.0 | شراء قوي |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,535.5 | +1.68% | 158.0 | 9,535.5 | 9,535.5 | شراء قوي |