رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 2400.0 | −1.40% | −34.0 | 2400.0 | 2400.0 | شراء | |
2024-07-31 | 2391.0 | −2.21% | −54.0 | 2391.0 | 2391.0 | شراء | |
2024-08-30 | 2435.5 | −1.12% | −27.5 | 2435.5 | 2431.0 | شراء | |
2024-09-30 | 2525.5 | 0.00% | 0.0 | 2525.5 | 2525.5 | شراء | |
2024-10-31 | 2580.0 | 0.00% | 0.0 | 2589.5 | 2580.0 | شراء | |
2024-11-29 | 2636.0 | −0.64% | −17.0 | 2650.0 | 2610.0 | شراء | |
2024-12-30 | 2633.0 | 0.00% | 0.0 | 2633.0 | 2620.0 | شراء | |
2025-01-31 | 2646.0 | 0.00% | 0.0 | 2646.0 | 2646.0 | شراء | |
2025-02-28 | 2644.0 | 0.00% | 0.0 | 2644.0 | 2644.0 | شراء | |
2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | شراء | |
2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | حيادية | |
2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |