رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2530.0 | −0.18% | −4.5 | 2530.0 | 2530.0 | شراء |
ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2525.0 | +0.56% | 14.0 | 2525.0 | 2525.0 | شراء قوي |
ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2560.0 | −0.45% | −11.5 | 2560.0 | 2560.0 | شراء |
ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2585.0 | −0.04% | −1.0 | 2585.0 | 2585.0 | شراء |
ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2611.0 | +0.13% | 3.5 | 2655.0 | 2605.0 | شراء |
ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2670.0 | +0.55% | 14.5 | 2670.0 | 2670.0 | شراء قوي |
ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2693.0 | +0.64% | 17.0 | 2700.0 | 2620.0 | شراء قوي |
ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2682.0 | 0.00% | 0.0 | 2682.0 | 2682.0 | شراء قوي |
ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2683.5 | 0.00% | 0.0 | 2690.0 | 2683.5 | شراء |
ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | شراء |
ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | حيادية |
ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | شراء |
ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
EETHN2025Hydrous Ethanol Futures | 2025-07-31 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
EETHZ2025Hydrous Ethanol Futures | 2025-12-30 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
EETHG2026Hydrous Ethanol Futures | 2026-02-27 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |