عقود Hydrous Ethanol Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,986.0 | 0.00% | 0.0 | 2,986.0 | 2,986.0 | شراء |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,954.0 | 0.00% | 0.0 | 2,954.0 | 2,930.0 | شراء |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,775.0 | 0.00% | 0.0 | 2,775.0 | 2,775.0 | شراء |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,730.0 | 0.00% | 0.0 | 2,730.0 | 2,700.0 | شراء |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,684.5 | +0.17% | 4.5 | 2,684.5 | 2,684.5 | شراء قوي |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,686.5 | −0.50% | −13.5 | 2,700.0 | 2,686.5 | حيادية |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,685.5 | −0.72% | −19.5 | 2,700.0 | 2,685.5 | بيع |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,725.0 | −2.17% | −60.5 | 2,750.0 | 2,725.0 | بيع |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,815.0 | 0.00% | 0.0 | 2,815.0 | 2,810.0 | شراء |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,820.0 | 0.00% | 0.0 | 2,820.0 | 2,810.0 | شراء |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,795.0 | 0.00% | 0.0 | 2,810.0 | 2,795.0 | شراء |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,790.0 | 0.00% | 0.0 | 2,850.0 | 2,790.0 | شراء |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | شراء |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | شراء |