عقود Hydrous Ethanol Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ETHK2024Hydrous Ethanol Futures | 2024-05-31 | 2375.0 | −0.17% | −4.0 | 2375.0 | 2375.0 | حيادية |
| ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2380.0 | 0.00% | 0.0 | 2380.0 | 2380.0 | شراء |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2375.0 | 0.00% | 0.0 | 2375.0 | 2350.0 | شراء |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2390.0 | 0.00% | 0.0 | 2390.0 | 2360.0 | شراء |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2473.5 | 0.00% | 0.0 | 2473.5 | 2473.5 | شراء |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2538.0 | −0.10% | −2.5 | 2538.0 | 2538.0 | شراء |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2571.5 | 0.00% | 0.0 | 2571.5 | 2564.5 | شراء |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2581.0 | −0.90% | −23.5 | 2581.0 | 2581.0 | بيع |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2585.0 | 0.00% | 0.0 | 2585.0 | 2585.0 | حيادية |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2596.0 | 0.00% | 0.0 | 2596.0 | 2585.0 | شراء |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2564.0 | 0.00% | 0.0 | 2570.0 | 2564.0 | شراء |